Indices May 01
Indices Overview
- Overview
- USA
- Americas
- South America
- West Europe
- Eastern Europe
- Africa/ME
- Asia/Pacific
|
Name Country |
Last Prev. Close |
+/- % |
Time Date |
YTD 1 Year |
|---|---|---|---|---|
| NORTH AMERICA | ||||
|
The Global Dow USA |
5,076.85 5,097.50 |
-20.65 -0.41% |
05:50:36 PM 5/1/2025 |
4.66% 10.92% |
|
Dow Jones USA |
40,752.96 40,669.36 |
83.6 0.21% |
04:43:00 PM 5/1/2025 |
-3.87% 6.61% |
|
NASDAQ 100 USA |
19,786.71 19,571.02 |
215.69 1.1% |
05:16:02 PM 5/1/2025 |
-5.67% 12.8% |
|
NASDAQ Comp. USA |
17,710.74 17,446.34 |
264.4 1.52% |
05:16:02 PM 5/1/2025 |
-8.14% 11.8% |
|
NYSE International 100 USA |
7,807.40 7,807.40 |
-9.93 -0.13% |
04:03:15 PM 4/30/2025 |
5.02% 10.36% |
|
NYSE US 100 USA |
16,491.36 16,491.36 |
73.1 0.45% |
04:02:30 PM 4/30/2025 |
1.03% 10.19% |
|
Russell 2000 USA |
1,980.90 1,982.00 |
-2.1 -0.11% |
06:05:03 PM 5/2/2025 |
-11.95% -2.21% |
|
S&P 500 USA |
5,604.14 5,569.06 |
35.08 0.63% |
04:43:00 PM 5/1/2025 |
-4.51% 10.66% |
|
S&P/TSX Canada |
24,841.68 24,841.68 |
-32.8 -0.13% |
05:09:34 PM 4/30/2025 |
-0.23% 13.83% |
|
VIX USA |
24.60 24.70 |
-0.1 -0.4% |
04:15:01 PM 5/1/2025 |
37.2% 67.57% |
|
U.S. Dollar Index USA |
100.18 99.64 |
0.54 0.54% |
06:05:01 PM 5/2/2025 |
-8.3% -4.9% |
| Western Europe | ||||
|
DAX Germany |
22,496.98 22,425.83 |
71.15 0.32% |
11:50:00 AM 4/30/2025 |
12.35% 25.71% |
|
DivDAX Germany |
200.82 200.51 |
0.31 0.15% |
11:50:00 AM 4/30/2025 |
9.14% 5.61% |
|
MDAX Germany |
28,737.65 28,432.19 |
305.46 1.07% |
11:50:00 AM 4/30/2025 |
11.74% 9.47% |
|
TecDAX Germany |
3,634.79 3,606.36 |
28.43 0.79% |
11:50:00 AM 4/30/2025 |
5.77% 12.19% |
|
AEX Netherlands |
877.89 874.74 |
3.15 0.36% |
12:05:02 PM 4/30/2025 |
-1.05% -0.09% |
|
CAC 40 France |
7,593.87 7,555.87 |
38 0.5% |
12:05:02 PM 4/30/2025 |
2.71% -4.05% |
|
FTSE 100 Great Britain |
8,496.80 8,494.85 |
1.95 0.02% |
11:35:30 AM 5/1/2025 |
2.87% 3.97% |
|
IBEX 35 Spain |
13,287.80 13,366.90 |
-79.1 -0.59% |
11:35:31 AM 4/30/2025 |
13.8% 22.22% |
|
OMXS30 Sweden |
2,434.06 2,411.77 |
22.28 0.92% |
11:35:00 AM 4/30/2025 |
-2.98% -3.61% |
|
SMI Switzerland |
12,116.98 12,066.69 |
50.29 0.42% |
11:30:04 AM 4/30/2025 |
4.24% 8.09% |
| South America | ||||
|
BSX Bermuda |
2,647.67 2,647.67 |
0 0% |
05:27:53 PM 5/1/2025 |
5.97% 9.15% |
|
IGPA Chile |
20,492.90 20,553.01 |
-60.11 -0.29% |
04:48:01 PM 4/30/2025 |
16.86% 16.88% |
|
IBC Venezuela |
238,141.72 238,141.72 |
-3704.28 -1.53% |
01:03:15 PM 4/29/2025 |
96.33% 270.04% |
|
BVQ Ecuador |
1,257.61 1,257.61 |
2.12 0.17% |
05:08:04 AM 4/30/2025 |
6.17% 8.37% |
| Eastern Europe | ||||
|
SAX Slovakia |
295.12 295.12 |
0 0% |
11:00:54 AM 4/30/2025 |
-1.03% -4.74% |
| Africa / Middle East | ||||
|
EGX30 Egypt |
32,043.48 32,015.02 |
17.34 0.05% |
08:59:50 AM 4/29/2025 |
6.6% 31.06% |
|
NSE 20 Kenya |
2,129.51 2,129.51 |
-16.94 -0.79% |
10:05:03 AM 4/29/2025 |
3.44% 28.33% |
| Asia / Pacific | ||||
|
Hang Seng Hong Kong |
22,119.41 22,008.11 |
111.3 0.51% |
04:08:36 AM 4/30/2025 |
12.72% 21.49% |
|
KOSPI Republic of Korea |
2,556.61 2,556.61 |
-8.81 -0.34% |
02:33:00 AM 4/30/2025 |
6.57% -4.73% |
|
NIKKEI 225 Japan |
36,452.30 36,045.38 |
406.92 1.13% |
02:30:01 AM 5/1/2025 |
-7.26% -4.67% |
|
SENSEX India |
80,242.24 80,242.24 |
-46.14 -0.06% |
09:04:59 AM 4/30/2025 |
0.37% 7.55% |
|
Shanghai Composite China |
3,286.65 3,286.65 |
-1.76 -0.05% |
03:00:15 AM 4/29/2025 |
0.74% 5.86% |
