| Name | Previous Close | Bid | Ask | % | +/- | Trade Time |
|---|---|---|---|---|---|---|
| A. P. Eagers Ltd. | 15.10 |
14.00 |
15.40 |
-7.28% |
-1.10 |
2/13/2026 |
| Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Acrux LtdShs | 0.00 |
0.00 |
0.01 |
-12.50% |
0.00 |
2/13/2026 |
| Adelaide Brighton LtdShs | 1.94 |
1.95 |
0.00 |
0.52% |
0.01 |
6/17/2024 |
| AGL Energy LtdShs | 5.93 |
6.06 |
6.15 |
2.23% |
0.13 |
2/13/2026 |
| Ainsworth Game Technology LtdShs | 0.73 |
0.73 |
0.00 |
0.00% |
0.00 |
2/13/2026 |
| AJ Lucas Group LimitedShs | 0.00 |
0.00 |
0.01 |
0.00% |
0.00 |
2/13/2026 |
| Alkane Exploration LtdShs | 0.92 |
0.91 |
0.95 |
-1.09% |
-0.01 |
2/13/2026 |
| Alliance Aviation Services Ltd | 0.75 |
0.86 |
0.00 |
14.67% |
0.11 |
12/1/2025 |
| Allomak LtdShs | 0.43 |
0.42 |
0.47 |
-1.29% |
-0.01 |
2/13/2026 |
| ALS Ltd | 14.40 |
13.90 |
14.60 |
-3.47% |
-0.50 |
2/13/2026 |
| AltiumShs | 41.60 |
41.80 |
0.00 |
0.48% |
0.20 |
7/19/2024 |
| Amcor PLC Chess Depository Interests Repr 1 Sh | 42.60 |
41.20 |
42.20 |
-3.29% |
-1.40 |
2/13/2026 |
| AMP Ltd. | 0.73 |
0.81 |
0.84 |
11.72% |
0.09 |
2/13/2026 |
| Ansell Ltd. | 19.20 |
18.50 |
18.80 |
-3.65% |
-0.70 |
2/13/2026 |
| ANZ Group Holdings Limited Registered Shs | 23.95 |
24.00 |
24.48 |
0.21% |
0.05 |
2/13/2026 |
| APA GroupStapled Security | 5.28 |
5.28 |
5.48 |
0.00% |
0.00 |
2/13/2026 |
| ARB Corporation LtdShs | 14.60 |
14.20 |
14.80 |
-2.74% |
-0.40 |
2/13/2026 |
| Aristocrat Leisure LimitedShs | 30.40 |
28.60 |
29.20 |
-5.92% |
-1.80 |
2/13/2026 |
| Aspen Group Reg. | 3.03 |
2.93 |
3.00 |
-3.39% |
-0.10 |
2/13/2026 |
| Astron Corporation Ltd. Chess Depository Interests Repr 1 Sh | 0.00 |
0.50 |
0.00 |
0.00% |
0.50 |
1/8/2026 |
| Audio Pixels Holdings Ltd. | 3.64 |
3.48 |
0.00 |
-4.40% |
-0.16 |
3/1/2024 |
| Aurizon Holdings Ltd | 2.12 |
2.08 |
2.20 |
-1.84% |
-0.04 |
2/13/2026 |
| Austal LimitedShs | 3.70 |
2.98 |
3.14 |
-19.46% |
-0.72 |
2/13/2026 |
| Austbrokers Holdings LtdShs | 15.10 |
14.50 |
15.00 |
-3.97% |
-0.60 |
2/13/2026 |
| Austin Engineering LtdShs | 0.15 |
0.15 |
0.20 |
-0.68% |
0.00 |
2/13/2026 |
| Australian Agricultural Company LtdShs | 0.79 |
0.77 |
0.81 |
-1.91% |
-0.02 |
2/13/2026 |
| Australian Stock Exchange Ltd. | 32.20 |
32.20 |
32.80 |
0.00% |
0.00 |
2/13/2026 |
| Bank of Queensland LtdShs | 4.22 |
4.10 |
4.22 |
-2.84% |
-0.12 |
2/13/2026 |
| Base Resources Ltd | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| BC Iron LimitedShs | 0.23 |
0.22 |
0.24 |
-3.51% |
-0.01 |
2/13/2026 |
| Beach Petroleum LtdShs | 0.66 |
0.63 |
0.65 |
-3.82% |
-0.03 |
2/13/2026 |
| Bega Cheese Ltd | 3.52 |
3.50 |
3.68 |
-0.57% |
-0.02 |
2/13/2026 |
| Bell Financial Group Ltd | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| BHP Billiton Ltd. | 30.88 |
30.78 |
30.88 |
-0.32% |
-0.10 |
2/13/2026 |
| Bionomics | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Blackmores Limited | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| BlueScope Steel Ltd. | 17.00 |
17.10 |
17.40 |
0.59% |
0.10 |
2/13/2026 |
| Boart Longyear | 1.72 |
1.72 |
0.00 |
0.00% |
0.00 |
4/7/2024 |
| Boom Logistics LtdShs | 0.95 |
0.92 |
0.96 |
-2.65% |
-0.03 |
2/13/2026 |
| Boral LtdShs | 3.48 |
3.48 |
0.00 |
0.00% |
0.00 |
6/7/2024 |
| Bougainville Copper Ltd.Shs | 0.44 |
0.42 |
0.44 |
-4.11% |
-0.02 |
2/13/2026 |
| Breville Group Ltd | 19.90 |
18.70 |
19.40 |
-6.03% |
-1.20 |
2/13/2026 |
| Buru Energy Ltd | 0.01 |
0.01 |
0.00 |
7.69% |
0.00 |
2/6/2026 |
| BWP Trust | 2.20 |
2.18 |
2.20 |
-0.91% |
-0.02 |
2/13/2026 |
| Cardno LtdShs | 0.09 |
0.09 |
0.00 |
3.73% |
0.00 |
02:03:00 AM |
| Carindale Property Trust O.N. | 3.08 |
2.92 |
0.00 |
-5.32% |
-0.16 |
2/13/2026 |
| carsales.com Ltd | 15.30 |
14.90 |
15.10 |
-2.61% |
-0.40 |
2/13/2026 |
| Cash Converters International LimitedShs | 0.18 |
0.18 |
0.21 |
2.26% |
0.00 |
2/13/2026 |
| Cedar Woods Properties Limited | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Date | Analyst | stock | Rating | Price |
|---|
| 30 Days | 90 Days | 250 Days | |
|---|---|---|---|
| Performance | -1.39 % | -3.57 % | -6.49 % |
| High | |||
| Low | |||
| Volatility | 11.00 | 9.87 | 11.66 |