REAL TIME COMMODITY PRICES

Precious Metals	Last	Previous Close	%	absolute	Trade Time	Unit
Gold	5,043.11	5,043.11	%		06:01:00 AM	USD per Troy Ounce
Palladium	1,709.00	1,709.00	%		2/13/2026	USD per Troy Ounce
Platinum	2,068.50	2,068.50	%		2/13/2026	USD per Troy Ounce
Silver	77.43	77.43	%		2/13/2026	USD per Troy Ounce
Energy	Last	Previous Close	%	absolute	Trade Time	Unit
Natural Gas (Henry Hub)	3.24	3.22	0.81%	0.03	2/13/2026	USD per MMBtu
Heating Oil	63.14	63.14	%		2/13/2026	USD per 100 Liter
Oil (Brent)	67.75	67.52	0.30%	0.20	2/13/2026	USD per Barrel
Oil (WTI)	62.89	62.84	0.08%	0.05	2/13/2026	USD per Barrel

Industrial Metals	Last	Previous Close	%	absolute	Trade Time	Unit
Aluminium	3,057.54	3,154.94	-3.09%	-97.40	2/13/2026	USD per Ton
Lead	1,918.00	1,949.00	-1.59%	-31.00	2/13/2026	USD per Ton
Nickel	16,810.00	17,465.00	-3.75%	-655.00	2/13/2026	USD per Ton
Zinc	3,295.00	3,396.00	-2.97%	-101.00	2/13/2026	USD per Ton
Agriculture	Last	Previous Close	%	absolute	Trade Time	Unit
Cotton	0.62	0.62	-0.29%		2/13/2026	USc per lb.
Oats	3.09	3.09	0.08%		2/13/2026	USc per Bushel
Coffee	3.00	3.00	0.13%		2/13/2026	USc per lb.
Cocoa	2,565.00	2,610.00	-1.54%	-40.00	2/13/2026	GBP per Ton
Lean Hog	0.87	0.87	0.23%		2/13/2026	USc per lb.
Corn	4.32	4.31	0.12%	0.01	2/13/2026	USc per Bushel
Feeder Cattle	3.66	3.66	-0.01%		2/13/2026	USc per lb.
Milk	15.05	15.06	-0.07%	-0.01	2/13/2026	USD per cwt.sh.
Orange Juice	1.84	1.84	8.01%	0.14	2/13/2026	USc per lb.
Soybeans	11.35	11.37	-0.22%	-0.03	2/13/2026	USc per Bushel
Wheat	191.25	192.25	-0.52%	-1.00	2/13/2026	USc per Ton
Sugar	0.14	0.14	0.22%		2/13/2026	USc per lb.

Notice

Realtime Quotes are based on product indications.