| Orange Juice | 8.01% | 1.84 USD |
| Coal | 0.82% | 104.85 USD |
| Natural Gas (Henry Hub) | 0.81% | 3.24 USD |
| Soybean Meal | 0.45% | 309.30 USD |
| Lumber | 0.42% | 598.50 USD |
| Precious Metals | Price | % | +/- | Unit | Date |
|---|---|---|---|---|---|
| Gold | 5,043.11 |
% |
USD per Troy Ounce | 07:30:00 AM |
|
| Palladium | 1,709.00 |
% |
USD per Troy Ounce | 2/13/2026 |
|
| Platinum | 2,068.50 |
% |
USD per Troy Ounce | 2/13/2026 |
|
| Silver | 77.43 |
% |
USD per Troy Ounce | 2/13/2026 |
| Energy | Price | % | +/- | Unit | Date |
|---|---|---|---|---|---|
| Natural Gas (Henry Hub) | 3.24 |
0.81% |
0.03 |
USD per MMBtu | 2/13/2026 |
| Heating Oil | 63.14 |
% |
USD per 100 Liter | 2/13/2026 |
|
| Coal | 104.85 |
0.82% |
0.85 |
per Ton | 2/13/2026 |
| RBOB Gasoline | 1.91 |
-0.26% |
per Gallone | 2/13/2026 |
|
| Oil (Brent) | 67.75 |
0.30% |
0.20 |
USD per Barrel | 2/13/2026 |
| Oil (WTI) | 62.89 |
0.08% |
0.05 |
USD per Barrel | 2/13/2026 |
| Industrial Metals | Price | % | +/- | Unit | Date |
|---|---|---|---|---|---|
| Aluminium | 3,057.54 |
-3.09% |
-97.40 |
USD per Ton | 2/13/2026 |
| Lead | 1,918.00 |
-1.59% |
-31.00 |
USD per Ton | 2/13/2026 |
| Copper | 12,719.00 |
-3.44% |
-453.00 |
USD per Ton | 2/13/2026 |
| Nickel | 16,810.00 |
-3.75% |
-655.00 |
USD per Ton | 2/13/2026 |
| Zinc | 3,295.00 |
-2.97% |
-101.00 |
USD per Ton | 2/13/2026 |
| Tin | 48,300.00 |
-2.42% |
-1,200.00 |
USD per Ton | 2/13/2026 |
| Agriculture | Price | % | +/- | Unit | Date |
|---|---|---|---|---|---|
| Cotton | 0.62 |
-0.29% |
USc per lb. | 2/13/2026 |
|
| Oats | 3.09 |
0.08% |
USc per Bushel | 2/13/2026 |
|
| Lumber | 598.50 |
0.42% |
2.50 |
per 1.000 board feet | 2/13/2026 |
| Coffee | 3.00 |
0.13% |
USc per lb. | 2/13/2026 |
|
| Cocoa | 2,565.00 |
-1.54% |
-40.00 |
GBP per Ton | 2/13/2026 |
| Live Cattle | 2.43 |
0.18% |
USD per lb. | 2/13/2026 |
|
| Lean Hog | 0.87 |
0.23% |
USc per lb. | 2/13/2026 |
|
| Corn | 4.32 |
0.12% |
0.01 |
USc per Bushel | 2/13/2026 |
| Feeder Cattle | 3.66 |
-0.01% |
USc per lb. | 2/13/2026 |
|
| Milk | 15.05 |
-0.07% |
-0.01 |
USD per cwt.sh. | 2/13/2026 |
| Orange Juice | 1.84 |
8.01% |
0.14 |
USc per lb. | 2/13/2026 |
| Palm Oil | 3,950.00 |
-0.70% |
-28.00 |
Ringgit per Ton | 2/13/2026 |
| Rapeseed | 485.25 |
-0.56% |
-2.75 |
EUR per Ton | 2/13/2026 |
| Rice | 11.02 |
-1.61% |
-0.18 |
per cwt. | 2/13/2026 |
| Soybean Meal | 309.30 |
0.45% |
1.40 |
USD per Ton | 2/13/2026 |
| Soybeans | 11.35 |
-0.22% |
-0.03 |
USc per Bushel | 2/13/2026 |
| Soybean Oil | 0.57 |
-0.64% |
USD per lb. | 2/13/2026 |
|
| Wheat | 191.25 |
-0.52% |
-1.00 |
USc per Ton | 2/13/2026 |
| Sugar | 0.14 |
0.22% |
USc per lb. | 2/13/2026 |