151 pereche tranzacționatăs
| Pereche | Volum 24h | Interval 24h | Preț |
|---|---|---|---|
Ethereum
 ETH/KRW
|
$ 0 |
L:
₩ 4,509,000
H: ₩ 4,583,000 |
₩ 2,906,000
(-36.10%)
$ 0 |
XRP
 XRP/KRW
|
$ 0 |
L:
₩ 3,022.00
H: ₩ 3,070.00 |
₩ 2,172.00
(-28.83%)
$ 0 |
Bitcoin
 BTC/KRW
|
$ 0 |
L:
₩ 133,396,000
H: ₩ 134,876,000 |
₩ 101,733,000
(-24.26%)
$ 0 |
Dogecoin
 DOGE/KRW
|
$ 0 |
L:
₩ 207.00
H: ₩ 211.00 |
₩ 154.00
(-26.67%)
$ 0 |
Bitcoin Cash
 BCH/KRW
|
$ 0 |
L:
₩ 851,000
H: ₩ 894,000 |
₩ 817,500
(-3.94%)
$ 0 |
Lisk
 LSK/KRW
|
$ 0 |
L:
₩ 325.00
H: ₩ 365.00 |
₩ 211.00
(-37.94%)
$ 0 |
Groestlcoin
 GRS/KRW
|
$ 0 |
L:
₩ 236.00
H: ₩ 269.00 |
₩ 0
(-100.00%)
$ 0 |
Cardano
 ADA/KRW
|
$ 0 |
L:
₩ 613.00
H: ₩ 629.00 |
₩ 414.00
(-33.44%)
$ 0 |
Basic Attention Token
 BAT/KRW
|
$ 0 |
L:
₩ 370.00
H: ₩ 401.00 |
₩ 191.00
(-48.93%)
$ 0 |
ChainLink
 LINK/KRW
|
$ 0 |
L:
₩ 20,200.00
H: ₩ 21,050.00 |
₩ 12,840.00
(-37.58%)
$ 0 |
Civic
 CVC/KRW
|
$ 0 |
L:
₩ 70.20
H: ₩ 77.30 |
₩ 49.80
(-34.82%)
$ 0 |
Swipe
 SXP/KRW
|
$ 0 |
L:
₩ 85.50
H: ₩ 91.40 |
₩ 39.50
(-56.06%)
$ 0 |
Zilliqa
 ZIL/KRW
|
$ 0 |
L:
₩ 7.880
H: ₩ 8.710 |
₩ 6.360
(-19.49%)
$ 0 |
Chiliz
 CHZ/KRW
|
$ 0 |
L:
₩ 44.00
H: ₩ 48.20 |
₩ 59.50
(+33.41%)
$ 0 |
TRON
 TRX/KRW
|
$ 0 |
L:
₩ 428.00
H: ₩ 435.00 |
₩ 414.00
(-3.50%)
$ 0 |
Stellar
 XLM/KRW
|
$ 0 |
L:
₩ 355.00
H: ₩ 363.00 |
₩ 250.00
(-30.75%)
$ 0 |
Hedera Hashgraph
 HBAR/KRW
|
$ 0 |
L:
₩ 198.00
H: ₩ 202.00 |
₩ 147.00
(-26.87%)
$ 0 |
Ethereum Classic
 ETC/KRW
|
$ 0 |
L:
₩ 19,630.00
H: ₩ 20,130.00 |
₩ 12,870.00
(-34.97%)
$ 0 |
Blockhive
 HIVE/KRW
|
$ 0 |
L:
₩ 152.00
H: ₩ 160.00 |
₩ 106.00
(-30.72%)
$ 0 |
Waves
 WAVES/KRW
|
$ 0 |
L:
₩ 1,018.00
H: ₩ 1,085.00 |
₩ 791.00
(-22.68%)
$ 0 |
BeachCoin
 SAND/KRW
|
$ 0 |
L:
₩ 210.00
H: ₩ 219.00 |
₩ 128.00
(-39.62%)
$ 0 |
Stox
 STX/KRW
|
$ 0 |
L:
₩ 439.00
H: ₩ 450.00 |
₩ 392.00
(-10.91%)
$ 0 |
ARK
 ARK/KRW
|
$ 0 |
L:
₩ 428.00
H: ₩ 447.00 |
₩ 286.00
(-34.10%)
$ 0 |
Theta Fuel
 TFUEL/KRW
|
$ 0 |
L:
₩ 30.80
H: ₩ 33.30 |
₩ 22.20
(-28.39%)
$ 0 |
Ardor
 ARDR/KRW
|
$ 0 |
L:
₩ 87.80
H: ₩ 90.00 |
₩ 69.00
(-22.47%)
$ 0 |
MobileCash
 MBL/KRW
|
$ 0 |
L:
₩ 1.890
H: ₩ 1.990 |
₩ 1.500
(-20.63%)
$ 0 |
Polkadot
 DOT/KRW
|
$ 0 |
L:
₩ 3,128.00
H: ₩ 3,234.00 |
₩ 1,975.00
(-37.72%)
$ 0 |
Aergo
 AERGO/KRW
|
$ 0 |
L:
₩ 83.90
H: ₩ 86.50 |
₩ 84.00
(0.00%)
$ 0 |
Bitcoin SV
 BSV/KRW
|
$ 0 |
L:
₩ 30,180.00
H: ₩ 30,940.00 |
₩ 24,830.00
(-18.40%)
$ 0 |
IOStoken
 IOST/KRW
|
$ 0 |
L:
₩ 2.690
H: ₩ 2.760 |
₩ 1.870
(-31.75%)
$ 0 |
VeChain
 VET/KRW
|
$ 0 |
L:
₩ 18.70
H: ₩ 19.10 |
₩ 12.30
(-34.92%)
$ 0 |
AXS
 AXS/KRW
|
$ 0 |
L:
₩ 1,535.00
H: ₩ 1,633.00 |
₩ 2,056.00
(+32.99%)
$ 0 |
NEO
 NEO/KRW
|
$ 0 |
L:
₩ 6,120.00
H: ₩ 6,270.00 |
₩ 4,149.00
(-32.65%)
$ 0 |
Crypto.com Chain
 CRO/KRW
|
$ 0 |
L:
₩ 154.00
H: ₩ 157.00 |
₩ 118.00
(-24.36%)
$ 0 |
Decentraland
 MANA/KRW
|
$ 0 |
L:
₩ 228.00
H: ₩ 233.00 |
₩ 151.00
(-34.35%)
$ 0 |
Blocktrade
 BTT/KRW
|
$ 0 |
L:
₩ 0.00059300
H: ₩ 0.00061900 |
₩ 0.00050900
(-14.17%)
$ 0 |
IOTA
 IOT/KRW
|
$ 0 |
L:
₩ 148.00
H: ₩ 157.00 |
₩ 101.00
(-33.11%)
$ 0 |
Power Ledger
 POWR/KRW
|
$ 0 |
L:
₩ 134.00
H: ₩ 138.00 |
₩ 99.00
(-27.21%)
$ 0 |
BORA
 BORA/KRW
|
$ 0 |
L:
₩ 70.10
H: ₩ 72.00 |
₩ 58.40
(-17.75%)
$ 0 |
Atomic Coin
 ATOM/KRW
|
$ 0 |
L:
₩ 3,292.00
H: ₩ 3,407.00 |
₩ 3,140.00
(-4.82%)
$ 0 |
Theta Token
 THETA/KRW
|
$ 0 |
L:
₩ 495.00
H: ₩ 517.00 |
₩ 302.00
(-39.48%)
$ 0 |
Gas
 GAS/KRW
|
$ 0 |
L:
₩ 3,175.00
H: ₩ 3,250.00 |
₩ 2,428.00
(-24.01%)
$ 0 |
Ontology
 ONT/KRW
|
$ 0 |
L:
₩ 102.00
H: ₩ 106.00 |
₩ 67.40
(-35.19%)
$ 0 |
Steem
 STEEM/KRW
|
$ 0 |
L:
₩ 110.00
H: ₩ 113.00 |
₩ 76.60
(-30.99%)
$ 0 |
aelf
 ELF/KRW
|
$ 0 |
L:
₩ 136.00
H: ₩ 141.00 |
₩ 120.00
(-13.04%)
$ 0 |
Everipedia
 IQ/KRW
|
$ 0 |
L:
₩ 2.630
H: ₩ 2.730 |
₩ 1.860
(-29.81%)
$ 0 |
QTUM
 QTUM/KRW
|
$ 0 |
L:
₩ 2,122.00
H: ₩ 2,167.00 |
₩ 1,450.00
(-32.50%)
$ 0 |
Storj
 STORJ/KRW
|
$ 0 |
L:
₩ 213.00
H: ₩ 217.00 |
₩ 149.00
(-30.70%)
$ 0 |
Ontology Gas
 ONG/KRW
|
$ 0 |
L:
₩ 134.00
H: ₩ 139.00 |
₩ 98.80
(-27.88%)
$ 0 |
ICON
 ICX/KRW
|
$ 0 |
L:
₩ 97.30
H: ₩ 101.00 |
₩ 59.10
(-40.06%)
$ 0 |
Ankr Network
 ANKR/KRW
|
$ 0 |
L:
₩ 11.30
H: ₩ 11.70 |
₩ 6.660
(-42.09%)
$ 0 |
TravelChain
 TT/KRW
|
$ 0 |
L:
₩ 1.750
H: ₩ 1.810 |
₩ 1.410
(-20.79%)
$ 0 |
Status Network Token
 SNT/KRW
|
$ 0 |
L:
₩ 22.60
H: ₩ 23.20 |
₩ 16.60
(-27.83%)
$ 0 |
MediterraneanCoin
 MED/KRW
|
$ 0 |
L:
₩ 3.930
H: ₩ 4.040 |
₩ 3.630
(-9.02%)
$ 0 |
0x
 ZRX/KRW
|
$ 0 |
L:
₩ 214.00
H: ₩ 221.00 |
₩ 161.00
(-25.81%)
$ 0 |
QuarkChain
 QKC/KRW
|
$ 0 |
L:
₩ 6.330
H: ₩ 6.520 |
₩ 5.650
(-10.74%)
$ 0 |
|
Bitcoin
BTC/USDT
|
$ 80K |
L:
USDT 89,000.00
H: USDT 90,355.49 |
USDT 68,360.14
(-23.41%)
$ 73,757.44 |
Metal
 MTL/KRW
|
$ 0 |
L:
₩ 596.00
H: ₩ 614.00 |
₩ 422.00
(-29.55%)
$ 0 |
Tezos
 XTZ/KRW
|
$ 0 |
L:
₩ 711.00
H: ₩ 727.00 |
₩ 586.00
(-18.16%)
$ 0 |
KyberNetwork Crystal
 KNC/KRW
|
$ 0 |
L:
₩ 407.00
H: ₩ 412.00 |
₩ 208.00
(-49.14%)
$ 0 |
Siacoin
 SC/KRW
|
$ 0 |
L:
₩ 2.420
H: ₩ 2.520 |
₩ 1.770
(-28.05%)
$ 0 |
|
Ethereum
ETH/USDT
|
$ 67K |
L:
USDT 2,990.89
H: USDT 3,070.07 |
USDT 1,949.92
(-35.18%)
$ 2,103.87 |
Mass Vehicle Ledger
 MVL/KRW
|
$ 0 |
L:
₩ 2.540
H: ₩ 2.570 |
₩ 2.120
(-17.19%)
$ 0 |
Orbis
 ORBS/KRW
|
$ 0 |
L:
₩ 15.70
H: ₩ 16.00 |
₩ 11.80
(-25.79%)
$ 0 |
Ahoolee
 AHT/KRW
|
$ 0 |
L:
₩ 2.870
H: ₩ 2.930 |
₩ 2.520
(-12.80%)
$ 0 |
Metacash
 META/KRW
|
$ 0 |
L:
₩ 16.80
H: ₩ 17.10 |
₩ 14.70
(-13.02%)
$ 0 |
Mossland
 MOC/KRW
|
$ 0 |
L:
₩ 53.90
H: ₩ 54.70 |
₩ 44.10
(-18.93%)
$ 0 |
|
XRP
XRP/USDT
|
$ 27K |
L:
USDT 2.001
H: USDT 2.100 |
USDT 1.463
(-28.18%)
$ 1.579 |
|
XRP
XRP/BTC
|
$ 14K |
L:
฿ 0.00002260
H: ฿ 0.00002289 |
฿ 0.00002146
(-5.50%)
$ 1.435 |
chr
 CHR/BTC
|
$ 7,859 |
L:
฿ 0.00000059
H: ฿ 0.00000060 |
฿ 0.00000038
(-36.67%)
$ 0.0254 |
|
Chiliz
CHZ/BTC
|
$ 7,632 |
L:
฿ 0.00000033
H: ฿ 0.00000035 |
฿ 0.00000060
(+81.82%)
$ 0.040 |
IoTeX
 IOTX/BTC
|
$ 6,983 |
L:
฿ 0.00000009
H: ฿ 0.00000010 |
฿ 0.00000008
(-11.11%)
$ 0.0053 |
Numerai
 NMR/BTC
|
$ 6,619 |
L:
฿ 0.00011826
H: ฿ 0.00012487 |
฿ 0.00012218
(-0.78%)
$ 8.170 |
Valorbit
 VAL/BTC
|
$ 6,094 |
L:
฿ 0.00000612
H: ฿ 0.00000653 |
฿ 0.00000576
(-10.28%)
$ 0.39 |
|
Ethereum
ETH/BTC
|
$ 5,974 |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0286
(-15.35%)
$ 1,911.83 |
|
Dogecoin
DOGE/USDT
|
$ 4,686 |
L:
USDT 0.138
H: USDT 0.151 |
USDT 0.108
(-28.42%)
$ 0.116 |
DigiByte
 DGB/BTC
|
$ 2,700 |
L:
฿ 0.00000006
H: ฿ 0.00000008 |
฿ 0.00000007
(-12.50%)
$ 0.0047 |
district0x
 DNT/BTC
|
$ 2,595 |
L:
฿ 0.00000017
H: ฿ 0.00000019 |
฿ 0.00000017
(-10.53%)
$ 0.0114 |
FileCoin
 FIL/BTC
|
$ 2,331 |
L:
฿ 0.00001647
H: ฿ 0.00001701 |
฿ 0.00001391
(-15.80%)
$ 0.93 |
|
Cardano
ADA/USDT
|
$ 3,089 |
L:
USDT 0.39
H: USDT 0.45 |
USDT 0.312
(-26.77%)
$ 0.34 |
Ravencoin
 RVN/BTC
|
$ 2,094 |
L:
฿ 0.00000008
H: ฿ 0.00000009 |
฿ 0.00000009
(0.00%)
$ 0.0060 |
|
Stellar
XLM/BTC
|
$ 2,000 |
L:
฿ 0.00000265
H: ฿ 0.00000274 |
฿ 0.00000250
(-6.72%)
$ 0.167 |
Orchid
 OXT/BTC
|
$ 1,304 |
L:
฿ 0.00000030
H: ฿ 0.00000032 |
฿ 0.00000028
(-6.67%)
$ 0.0187 |
Synthetix
 SNX/BTC
|
$ 1,130 |
L:
฿ 0.00000545
H: ฿ 0.00000568 |
฿ 0.00000432
(-22.16%)
$ 0.289 |
OGNCoin
 OGN/BTC
|
$ 1,112 |
L:
฿ 0.00000038
H: ฿ 0.00000040 |
฿ 0.00000034
(-12.82%)
$ 0.0227 |
iEx.ec
 RLC/BTC
|
$ 923 |
L:
฿ 0.00000818
H: ฿ 0.00000824 |
฿ 0.00000632
(-23.30%)
$ 0.42 |
GoChain
 GOC/BTC
|
$ 808 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00066871 |
|
Cardano
ADA/BTC
|
$ 743 |
L:
฿ 0.00000461
H: ฿ 0.00000465 |
฿ 0.00000409
(-12.04%)
$ 0.274 |
|
Dogecoin
DOGE/BTC
|
$ 618 |
L:
฿ 0.00000154
H: ฿ 0.00000158 |
฿ 0.00000152
(-1.94%)
$ 0.102 |
|
TRON
TRX/USDT
|
$ 566 |
L:
USDT 0.281
H: USDT 0.289 |
USDT 0.281
(-2.40%)
$ 0.303 |
Reserve Rights
 RSR/BTC
|
$ 334 |
L:
฿ 0.00000004
H: ฿ 0.00000004 |
฿ 0.00000003
(-25.00%)
$ 0.00200614 |
|
Ardor
ARDR/BTC
|
$ 334 |
L:
฿ 0.00000064
H: ฿ 0.00000065 |
฿ 0.00000067
(+4.69%)
$ 0.045 |
Enjin Coin
 ENJ/BTC
|
$ 318 |
L:
฿ 0.00000035
H: ฿ 0.00000037 |
฿ 0.00000030
(-14.29%)
$ 0.0201 |
|
Steem
STEEM/BTC
|
$ 266 |
L:
฿ 0.00000080
H: ฿ 0.00000081 |
฿ 0.00000076
(-5.00%)
$ 0.051 |
|
TRON
TRX/BTC
|
$ 200 |
L:
฿ 0.00000318
H: ฿ 0.00000325 |
฿ 0.00000407
(+27.99%)
$ 0.272 |
Loopring
 LRC/BTC
|
$ 199 |
L:
฿ 0.00000055
H: ฿ 0.00000057 |
฿ 0.00000055
(0.00%)
$ 0.037 |
|
Atomic Coin
ATOM/BTC
|
$ 151 |
L:
฿ 0.00002439
H: ฿ 0.00002500 |
฿ 0.00003187
(+30.67%)
$ 2.131 |
|
Lisk
LSK/BTC
|
$ 147 |
L:
฿ 0.00000239
H: ฿ 0.00000267 |
฿ 0.00000205
(-14.23%)
$ 0.137 |
|
Civic
CVC/BTC
|
$ 117 |
L:
฿ 0.00000054
H: ฿ 0.00000068 |
฿ 0.00000051
(-25.00%)
$ 0.034 |
NKN
 NKN/BTC
|
$ 82 |
L:
฿ 0.00000015
H: ฿ 0.00000016 |
฿ 0.00000010
(-37.50%)
$ 0.0067 |
|
BeachCoin
SAND/BTC
|
$ 76 |
L:
฿ 0.00000156
H: ฿ 0.00000160 |
฿ 0.00000132
(-15.38%)
$ 0.088 |
| + 51 mai multe perechi nu sunt afișate | |||
| Afișați mai multe | |||
