107 pereche tranzacționatăs
| Pereche | Volum 24h | Interval 24h | Preț |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 48.62 M |
L:
USDT 89,020.05
H: USDT 90,086.29 |
USDT 68,663.27
(-23.31%)
$ 74,206.81 |
Ethereum
 ETH/USDT
|
$ 35.83 M |
L:
USDT 3,013.54
H: USDT 3,066.31 |
USDT 1,951.87
(-35.76%)
$ 2,109.45 |
XRP
 XRP/USDT
|
$ 20.69 M |
L:
USDT 2.019
H: USDT 2.056 |
USDT 1.473
(-27.76%)
$ 1.591 |
USCoin
 USDC/USDT
|
$ 16.30 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.001
(+0.09%)
$ 1.081 |
TRON
 TRX/USDT
|
$ 14.71 M |
L:
USDT 0.286
H: USDT 0.290 |
USDT 0.281
(-1.91%)
$ 0.303 |
Sola Token
 SOL/USDT
|
$ 10.03 M |
L:
USDT 131.29
H: USDT 134.00 |
USDT 85.44
(-36.15%)
$ 92.34 |
Dogecoin
 DOGE/USDT
|
$ 10.00 M |
L:
USDT 0.138
H: USDT 0.141 |
USDT 0.102
(-26.97%)
$ 0.110 |
Litecoin
 LTC/USDT
|
$ 8.68 M |
L:
USDT 79.97
H: USDT 82.43 |
USDT 54.92
(-31.95%)
$ 59.35 |
ChainLink
 LINK/USDT
|
$ 8.01 M |
L:
USDT 13.51
H: USDT 14.08 |
USDT 8.711
(-36.60%)
$ 9.414 |
Bitcoin Cash
 BCH/USDT
|
$ 6.02 M |
L:
USDT 568.02
H: USDT 594.59 |
USDT 552.98
(-2.65%)
$ 597.62 |
Hedera Hashgraph
 HBAR/USDT
|
$ 5.93 M |
L:
USDT 0.133
H: USDT 0.135 |
USDT 0.100
(-25.22%)
$ 0.108 |
FileCoin
 FIL/USDT
|
$ 5.79 M |
L:
USDT 1.469
H: USDT 1.506 |
USDT 0.96
(-35.50%)
$ 1.036 |
Stellar
 XLM/USDT
|
$ 4.96 M |
L:
USDT 0.238
H: USDT 0.242 |
USDT 0.170
(-29.31%)
$ 0.184 |
Monero
 XMR/USDT
|
$ 3.37 M |
L:
USDT 387.19
H: USDT 397.30 |
USDT 329.47
(-15.81%)
$ 356.07 |
Universe
 UNI/USDT
|
$ 2.76 M |
L:
USDT 5.456
H: USDT 5.627 |
USDT 3.458
(-37.27%)
$ 3.737 |
Avalanche
 AVAX/USDT
|
$ 2.48 M |
L:
USDT 13.17
H: USDT 13.55 |
USDT 9.284
(-30.23%)
$ 10.03 |
Cardano
 ADA/USDT
|
$ 2.41 M |
L:
USDT 0.41
H: USDT 0.42 |
USDT 0.282
(-32.21%)
$ 0.305 |
Dai
 DAI/USDT
|
$ 2.25 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.001
(+0.15%)
$ 1.082 |
SunCoin Network
 SUN/USDT
|
$ 2.02 M |
L:
USDT 0.0213
H: USDT 0.0217 |
USDT 0.0177
(-17.60%)
$ 0.0191 |
Polkadot
 DOT/USDT
|
$ 1.67 M |
L:
USDT 2.088
H: USDT 2.163 |
USDT 1.355
(-36.00%)
$ 1.465 |
Algorand
 ALGO/USDT
|
$ 1.40 M |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.095
(-28.53%)
$ 0.103 |
Steem
 STEEM/USDT
|
$ 1.12 M |
L:
USDT 0.073
H: USDT 0.075 |
USDT 0.052
(-29.74%)
$ 0.056 |
Chiliz
 CHZ/USDT
|
$ 1.04 M |
L:
USDT 0.0295
H: USDT 0.032 |
USDT 0.040
(+34.36%)
$ 0.043 |
Waves
 WAVES/USDT
|
$ 976K |
L:
USDT 0.68
H: USDT 0.72 |
USDT 0.54
(-20.78%)
$ 0.59 |
BitTorrent
 BTT/USDT
|
$ 932K |
L:
USDT 0.00000039
H: USDT 0.00000041 |
USDT 0.00000035
(-12.68%)
$ 0.00000037 |
Theta Token
 THETA/USDT
|
$ 846K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.207
(-37.93%)
$ 0.224 |
Cappasity
 AR/USDT
|
$ 794K |
L:
USDT 3.939
H: USDT 4.045 |
USDT 1.999
(-49.99%)
$ 2.161 |
Bitcoin SV
 BSV/USDT
|
$ 714K |
L:
USDT 20.20
H: USDT 20.60 |
USDT 16.98
(-16.89%)
$ 18.35 |
Basic Attention Token
 BAT/USDT
|
$ 668K |
L:
USDT 0.246
H: USDT 0.266 |
USDT 0.128
(-48.68%)
$ 0.139 |
ZCash
 ZEC/USDT
|
$ 666K |
L:
USDT 328.82
H: USDT 355.40 |
USDT 297.45
(-15.35%)
$ 321.46 |
QTUM
 QTUM/USDT
|
$ 661K |
L:
USDT 1.418
H: USDT 1.447 |
USDT 0.98
(-31.69%)
$ 1.058 |
Injex
 INJ/USDT
|
$ 542K |
L:
USDT 5.424
H: USDT 5.607 |
USDT 3.105
(-43.68%)
$ 3.356 |
Luna
 LUNA/USDT
|
$ 535K |
L:
USDT 0.100
H: USDT 0.160 |
USDT 0.068
(-32.00%)
$ 0.074 |
Dash
 DASH/USDT
|
$ 511K |
L:
USDT 46.71
H: USDT 48.86 |
USDT 37.33
(-20.08%)
$ 40.34 |
BeachCoin
 SAND/USDT
|
$ 503K |
L:
USDT 0.140
H: USDT 0.146 |
USDT 0.087
(-38.36%)
$ 0.094 |
Horizen
 ZEN/USDT
|
$ 501K |
L:
USDT 8.344
H: USDT 8.612 |
USDT 6.243
(-26.97%)
$ 6.747 |
MX Token
 MX/USDT
|
$ 478K |
L:
USDT 2.096
H: USDT 2.163 |
USDT 1.809
(-14.87%)
$ 1.955 |
Tezos
 XTZ/USDT
|
$ 464K |
L:
USDT 0.48
H: USDT 0.52 |
USDT 0.51
(+6.42%)
$ 0.55 |
GoldenRatio Token
 GRT/USDT
|
$ 463K |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.0278
(-38.97%)
$ 0.0300 |
ArpaCoin
 ARPA/USDT
|
$ 456K |
L:
USDT 0.0141
H: USDT 0.0149 |
USDT 0.0100
(-32.31%)
$ 0.0108 |
IOTA
 IOT/USDT
|
$ 446K |
L:
USDT 0.099
H: USDT 0.104 |
USDT 0.069
(-31.67%)
$ 0.074 |
Melon
 MLN/USDT
|
$ 445K |
L:
USDT 5.731
H: USDT 5.906 |
USDT 3.712
(-36.21%)
$ 4.011 |
UMA
 UMA/USDT
|
$ 444K |
L:
USDT 0.79
H: USDT 0.83 |
USDT 0.50
(-37.75%)
$ 0.54 |
0x
 ZRX/USDT
|
$ 433K |
L:
USDT 0.143
H: USDT 0.147 |
USDT 0.109
(-24.60%)
$ 0.118 |
Compound Coin
 COMP/USDT
|
$ 420K |
L:
USDT 31.05
H: USDT 31.91 |
USDT 20.42
(-34.70%)
$ 22.07 |
VeChain
 VET/USDT
|
$ 390K |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0083
(-34.05%)
$ 0.0090 |
Eternal Coin
 XEC/USDT
|
$ 389K |
L:
USDT 0.00001201
H: USDT 0.00001229 |
USDT 0.00000820
(-32.68%)
$ 0.00000886 |
IOStoken
 IOST/USDT
|
$ 378K |
L:
USDT 0.00180100
H: USDT 0.00184600 |
USDT 0.00127700
(-30.26%)
$ 0.00138010 |
Civic
 CVC/USDT
|
$ 376K |
L:
USDT 0.047
H: USDT 0.051 |
USDT 0.034
(-33.33%)
$ 0.037 |
KSM
 KSM/USDT
|
$ 374K |
L:
USDT 11.00
H: USDT 11.22 |
USDT 4.618
(-58.83%)
$ 4.990 |
AXS
 AXS/USDT
|
$ 371K |
L:
USDT 1.023
H: USDT 1.104 |
USDT 1.392
(+34.72%)
$ 1.505 |
Decentraland
 MANA/USDT
|
$ 353K |
L:
USDT 0.152
H: USDT 0.156 |
USDT 0.103
(-33.09%)
$ 0.111 |
Tongan Pa'anga
 TOP/USDT
|
$ 341K |
L:
USDT 0.00009580
H: USDT 0.00009640 |
USDT 0.00009600
(0.00%)
$ 0.00010375 |
Nexo
 NEXO/USDT
|
$ 331K |
L:
USDT 0.96
H: USDT 1.011 |
USDT 0.83
(-13.31%)
$ 0.90 |
Ravencoin
 RVN/USDT
|
$ 326K |
L:
USDT 0.0078
H: USDT 0.0080 |
USDT 0.0063
(-19.60%)
$ 0.0068 |
Status Network Token
 SNT/USDT
|
$ 296K |
L:
USDT 0.0151
H: USDT 0.0154 |
USDT 0.0113
(-25.77%)
$ 0.0123 |
Nervos Network
 CKB/USDT
|
$ 280K |
L:
USDT 0.00264900
H: USDT 0.00281500 |
USDT 0.00166800
(-38.45%)
$ 0.00180267 |
Storj
 STORJ/USDT
|
$ 274K |
L:
USDT 0.143
H: USDT 0.145 |
USDT 0.102
(-29.51%)
$ 0.110 |
Bancor Network Token
 BNT/USDT
|
$ 265K |
L:
USDT 0.45
H: USDT 0.46 |
USDT 0.287
(-36.23%)
$ 0.310 |
FTX Token
 FTT/USDT
|
$ 262K |
L:
USDT 0.59
H: USDT 0.74 |
USDT 0.35
(-40.99%)
$ 0.38 |
Decred
 DCR/USDT
|
$ 260K |
L:
USDT 19.23
H: USDT 22.20 |
USDT 23.27
(+15.39%)
$ 25.14 |
GTcoin
 GT/USDT
|
$ 259K |
L:
USDT 10.11
H: USDT 10.33 |
USDT 7.118
(-30.43%)
$ 7.693 |
Zilliqa
 ZIL/USDT
|
$ 244K |
L:
USDT 0.0053
H: USDT 0.0058 |
USDT 0.0043
(-17.31%)
$ 0.0047 |
1INCH token
 1INCH/USDT
|
$ 244K |
L:
USDT 0.181
H: USDT 0.188 |
USDT 0.095
(-47.58%)
$ 0.103 |
Synthetix
 SNX/USDT
|
$ 244K |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.290
(-41.41%)
$ 0.313 |
SUSHI
 SUSHI/USDT
|
$ 233K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.208
(-37.36%)
$ 0.225 |
NEO
 NEO/USDT
|
$ 223K |
L:
USDT 4.090
H: USDT 4.190 |
USDT 2.830
(-31.31%)
$ 3.058 |
Menlo One
 ONE/USDT
|
$ 218K |
L:
USDT 0.0037
H: USDT 0.0040 |
USDT 0.00254300
(-33.72%)
$ 0.00274831 |
KyberNetwork Crystal
 KNC/USDT
|
$ 211K |
L:
USDT 0.271
H: USDT 0.283 |
USDT 0.142
(-48.08%)
$ 0.153 |
ICON
 ICX/USDT
|
$ 186K |
L:
USDT 0.065
H: USDT 0.071 |
USDT 0.040
(-39.27%)
$ 0.043 |
SwftCoin
 SWFTC/USDT
|
$ 176K |
L:
USDT 0.0049
H: USDT 0.0052 |
USDT 0.0040
(-20.61%)
$ 0.0043 |
Achilles
 ACH/USDT
|
$ 175K |
L:
USDT 0.0089
H: USDT 0.0092 |
USDT 0.0077
(-14.11%)
$ 0.0083 |
|
Litecoin
LTC/BTC
|
$ 130K |
L:
฿ 0.00089400
H: ฿ 0.00093400 |
฿ 0.00079700
(-11.35%)
$ 53.31 |
Ontology
 ONT/USDT
|
$ 172K |
L:
USDT 0.068
H: USDT 0.070 |
USDT 0.046
(-32.99%)
$ 0.050 |
Cosmos
 ATOM/USDT
|
$ 157K |
L:
USDT 2.193
H: USDT 2.280 |
USDT 2.123
(-3.69%)
$ 2.294 |
aelf
 ELF/USDT
|
$ 153K |
L:
USDT 0.091
H: USDT 0.094 |
USDT 0.082
(-10.19%)
$ 0.089 |
Cortex
 CTXC/USDT
|
$ 137K |
L:
USDT 0.0147
H: USDT 0.0215 |
USDT 0
(-100.00%)
$ 0 |
AAVE(AAVE
 AAVE/USDT
|
$ 133K |
L:
USDT 182.35
H: USDT 191.34 |
USDT 125.19
(-32.31%)
$ 135.30 |
Loopring
 LRC/USDT
|
$ 117K |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.033
(-32.53%)
$ 0.036 |
V Systems
 VSYS/USDT
|
$ 115K |
L:
USDT 0.00025200
H: USDT 0.00028260 |
USDT 0.00021040
(-16.54%)
$ 0.00022739 |
Marlin
 POND/USDT
|
$ 112K |
L:
USDT 0.0044
H: USDT 0.0051 |
USDT 0.00264800
(-40.21%)
$ 0.00286179 |
Band Protocol
 BAND/USDT
|
$ 111K |
L:
USDT 0.39
H: USDT 0.43 |
USDT 0.246
(-38.93%)
$ 0.266 |
BAL
 BAL/USDT
|
$ 104K |
L:
USDT 0.65
H: USDT 0.71 |
USDT 0.153
(-76.94%)
$ 0.165 |
|
Ethereum
ETH/BTC
|
$ 66K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0285
(-15.96%)
$ 1,905.96 |
OGNCoin
 OGN/USDT
|
$ 79K |
L:
USDT 0.035
H: USDT 0.036 |
USDT 0.0221
(-37.57%)
$ 0.0239 |
NKN
 NKN/USDT
|
$ 63K |
L:
USDT 0.0133
H: USDT 0.0138 |
USDT 0.0066
(-50.77%)
$ 0.0072 |
Orchid
 OXT/USDT
|
$ 54K |
L:
USDT 0.0269
H: USDT 0.0281 |
USDT 0.0179
(-34.91%)
$ 0.0193 |
CleverCoin
 CLV/USDT
|
$ 49K |
L:
USDT 0.0059
H: USDT 0.0063 |
USDT 0.0044
(-25.97%)
$ 0.0048 |
Ethereum Classic
 ETC/USDT
|
$ 43K |
L:
USDT 13.15
H: USDT 13.47 |
USDT 8.690
(-34.30%)
$ 9.391 |
|
Ethereum
ETH/USDC
|
$ 33K |
L:
USDC 3,017.27
H: USDC 3,056.78 |
USDC 1,948.67
(-35.65%)
$ 1,947.40 |
Latium
 LAT/USDT
|
$ 25K |
L:
USDT 0.00218200
H: USDT 0.00222300 |
USDT 0.00150300
(-31.68%)
$ 0.00162434 |
|
Bitcoin
BTC/USDC
|
$ 24K |
L:
USDC 89,032.63
H: USDC 90,172.41 |
USDC 68,374.37
(-23.83%)
$ 68,329.93 |
|
Sola Token
SOL/BTC
|
$ 17K |
L:
฿ 0.00147651
H: ฿ 0.00148934 |
฿ 0.00124994
(-16.07%)
$ 83.61 |
Blockhive
 HIVE/USDT
|
$ 21K |
L:
USDT 0.102
H: USDT 0.107 |
USDT 0.072
(-29.12%)
$ 0.078 |
|
TRON
TRX/BTC
|
$ 15K |
L:
฿ 0.00000319
H: ฿ 0.00000324 |
฿ 0.00000406
(+27.22%)
$ 0.272 |
|
XRP
XRP/BTC
|
$ 9,681 |
L:
฿ 0.00002254
H: ฿ 0.00002294 |
฿ 0.00002143
(-6.21%)
$ 1.433 |
Elastos
 ELA/USDT
|
$ 8,777 |
L:
USDT 1.186
H: USDT 1.220 |
USDT 0.58
(-52.05%)
$ 0.63 |
Reserve Rights
 RSR/USDT
|
$ 4,719 |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00177000
(-45.00%)
$ 0.00191290 |
TravelChain
 TT/USDT
|
$ 4,285 |
L:
USDT 0.00114400
H: USDT 0.00120900 |
USDT 0.00097400
(-16.03%)
$ 0.00105264 |
Enjin Coin
 ENJ/USDT
|
$ 3,723 |
L:
USDT 0.0314
H: USDT 0.033 |
USDT 0.0216
(-31.77%)
$ 0.0234 |
|
TRON
TRX/ETH
|
$ 1,749 |
L:
ETH 0.00009400
H: ETH 0.00009563 |
ETH 0.00014264
(+50.62%)
$ 0.280 |
| + 7 mai multe perechi nu sunt afișate | |||
| Afișați mai multe | |||
