123 pereche tranzacționatăs
| Pereche | Volum 24h | Interval 24h | Preț |
|---|---|---|---|
Sola Token
 SOL/USDT
|
$ 5.18 M |
L:
USDT 131.34
H: USDT 133.85 |
USDT 87.58
(-34.43%)
$ 94.67 |
Ethereum
 ETH/USDT
|
$ 4.06 M |
L:
USDT 3,027.83
H: USDT 3,146.47 |
USDT 1,978.18
(-37.13%)
$ 2,138.18 |
Hedera Hashgraph
 HBAR/USDT
|
$ 1.31 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.101
(-28.15%)
$ 0.109 |
Bitcoin Cash
 BCH/USDT
|
$ 1.24 M |
L:
USDT 578.28
H: USDT 592.13 |
USDT 554.52
(-4.11%)
$ 599.37 |
TRON
 TRX/USDT
|
$ 971K |
L:
USDT 0.286
H: USDT 0.288 |
USDT 0.280
(-2.04%)
$ 0.303 |
XRP
 XRP/USDT
|
$ 857K |
L:
USDT 2.022
H: USDT 2.104 |
USDT 1.491
(-29.14%)
$ 1.611 |
ChainLink
 LINK/USDT
|
$ 750K |
L:
USDT 13.84
H: USDT 14.24 |
USDT 8.661
(-39.19%)
$ 9.361 |
Bitcoin
 BTC/USDT
|
$ 612K |
L:
USDT 89,627.06
H: USDT 92,592.14 |
USDT 68,530.43
(-25.99%)
$ 74,073.15 |
AAVE(AAVE
 AAVE/USDT
|
$ 390K |
L:
USDT 186.72
H: USDT 191.40 |
USDT 125.97
(-34.19%)
$ 136.15 |
Litecoin
 LTC/USDT
|
$ 386K |
L:
USDT 81.05
H: USDT 83.79 |
USDT 54.60
(-34.84%)
$ 59.01 |
Universe
 UNI/USDT
|
$ 312K |
L:
USDT 5.537
H: USDT 5.960 |
USDT 3.490
(-41.44%)
$ 3.773 |
Stellar
 XLM/USDT
|
$ 282K |
L:
USDT 0.239
H: USDT 0.253 |
USDT 0.170
(-32.88%)
$ 0.184 |
Cardano
 ADA/USDT
|
$ 273K |
L:
USDT 0.41
H: USDT 0.44 |
USDT 0.283
(-35.83%)
$ 0.306 |
Binance Coin
 BNB/USDT
|
$ 268K |
L:
USDT 888.42
H: USDT 904.90 |
USDT 613.62
(-32.19%)
$ 663.25 |
|
Sola Token
SOL/BTC
|
$ 189K |
L:
฿ 0.00147501
H: ฿ 0.00149318 |
฿ 0.00126959
(-14.87%)
$ 84.92 |
Dash
 DASH/USDT
|
$ 178K |
L:
USDT 46.68
H: USDT 50.70 |
USDT 38.16
(-24.74%)
$ 41.24 |
FileCoin
 FIL/USDT
|
$ 170K |
L:
USDT 1.474
H: USDT 1.552 |
USDT 0.96
(-38.37%)
$ 1.034 |
|
Ethereum
ETH/BTC
|
$ 124K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0288
(-15.62%)
$ 1,924.79 |
WinToken
 WIN/USDT
|
$ 111K |
L:
USDT 0.00002909
H: USDT 0.00005000 |
USDT 0.00002289
(-21.32%)
$ 0.00002474 |
Polkadot
 DOT/USDT
|
$ 108K |
L:
USDT 2.124
H: USDT 2.280 |
USDT 1.360
(-40.35%)
$ 1.470 |
Basic Attention Token
 BAT/USDT
|
$ 99K |
L:
USDT 0.246
H: USDT 0.297 |
USDT 0.129
(-56.63%)
$ 0.139 |
|
TRON
TRX/BTC
|
$ 72K |
L:
฿ 0.00000311
H: ฿ 0.00000322 |
฿ 0.00000409
(+31.40%)
$ 0.274 |
Compound Coin
 COMP/USDT
|
$ 86K |
L:
USDT 31.06
H: USDT 33.87 |
USDT 21.72
(-35.87%)
$ 23.48 |
AXS
 AXS/USDT
|
$ 78K |
L:
USDT 1.058
H: USDT 1.091 |
USDT 1.393
(+28.06%)
$ 1.506 |
ZCash
 ZEC/USDT
|
$ 72K |
L:
USDT 326.11
H: USDT 383.69 |
USDT 290.00
(-24.42%)
$ 313.46 |
Theta Token
 THETA/USDT
|
$ 71K |
L:
USDT 0.34
H: USDT 0.35 |
USDT 0.207
(-39.52%)
$ 0.224 |
IOTA
 IOT/USDT
|
$ 70K |
L:
USDT 0.101
H: USDT 0.104 |
USDT 0.069
(-32.32%)
$ 0.074 |
SUSHI
 SUSHI/USDT
|
$ 63K |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.207
(-41.30%)
$ 0.224 |
Cappasity
 AR/USDT
|
$ 57K |
L:
USDT 3.969
H: USDT 4.196 |
USDT 2.003
(-52.28%)
$ 2.165 |
RuneStoneCoin
 RUNE/USDT
|
$ 56K |
L:
USDT 0.65
H: USDT 0.66 |
USDT 0.41
(-37.49%)
$ 0.44 |
NEO
 NEO/USDT
|
$ 47K |
L:
USDT 4.126
H: USDT 4.202 |
USDT 2.821
(-32.86%)
$ 3.050 |
|
Binance Coin
BNB/ETH
|
$ 28K |
L:
ETH 0.284
H: ETH 0.294 |
ETH 0.314
(+10.57%)
$ 612.54 |
Menlo One
 ONE/USDT
|
$ 40K |
L:
USDT 0.0039
H: USDT 0.0040 |
USDT 0.00253775
(-36.67%)
$ 0.00274300 |
Talium
 TLM/USDT
|
$ 37K |
L:
USDT 0.00232900
H: USDT 0.00239900 |
USDT 0.00170600
(-27.37%)
$ 0.00184398 |
Monero
 XMR/USDT
|
$ 36K |
L:
USDT 391.10
H: USDT 402.54 |
USDT 333.06
(-17.26%)
$ 360.00 |
Decentraland
 MANA/USDT
|
$ 35K |
L:
USDT 0.153
H: USDT 0.155 |
USDT 0.102
(-34.09%)
$ 0.110 |
Tezos
 XTZ/USDT
|
$ 35K |
L:
USDT 0.48
H: USDT 0.50 |
USDT 0.40
(-20.04%)
$ 0.43 |
QTUM
 QTUM/USDT
|
$ 28K |
L:
USDT 1.424
H: USDT 1.466 |
USDT 0.98
(-33.26%)
$ 1.058 |
VeChain
 VET/USDT
|
$ 25K |
L:
USDT 0.0125
H: USDT 0.0130 |
USDT 0.0084
(-35.45%)
$ 0.0091 |
Chiliz
 CHZ/BTC
|
$ 19K |
L:
฿ 0.00000033
H: ฿ 0.00000035 |
฿ 0.00000058
(+78.11%)
$ 0.039 |
|
Binance Coin
BNB/BTC
|
$ 14K |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0089
(-8.53%)
$ 598.53 |
IOStoken
 IOST/USDT
|
$ 18K |
L:
USDT 0.00180670
H: USDT 0.00184373 |
USDT 0.00126245
(-30.19%)
$ 0.00136456 |
Ontology
 ONT/USDT
|
$ 17K |
L:
USDT 0.069
H: USDT 0.071 |
USDT 0.046
(-34.90%)
$ 0.050 |
OGNCoin
 OGN/USDT
|
$ 16K |
L:
USDT 0.035
H: USDT 0.036 |
USDT 0.0221
(-39.18%)
$ 0.0239 |
1INCH token
 1INCH/USDT
|
$ 16K |
L:
USDT 0.185
H: USDT 0.189 |
USDT 0.096
(-49.46%)
$ 0.103 |
|
Cardano
ADA/ETH
|
$ 7,220 |
L:
ETH 0.00013622
H: ETH 0.00014025 |
ETH 0.00014165
(+1.00%)
$ 0.276 |
Reserve Rights
 RSR/USDT
|
$ 11K |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00157745
(-51.35%)
$ 0.00170503 |
ArpaCoin
 ARPA/USDT
|
$ 11K |
L:
USDT 0.0141
H: USDT 0.0144 |
USDT 0.0101
(-28.55%)
$ 0.0109 |
KyberNetwork Crystal
 KNC/USDT
|
$ 10K |
L:
USDT 0.272
H: USDT 0.275 |
USDT 0.141
(-48.58%)
$ 0.152 |
Storj
 STORJ/USDT
|
$ 10K |
L:
USDT 0.143
H: USDT 0.147 |
USDT 0.100
(-31.86%)
$ 0.108 |
|
Ethereum
ETH/USDC
|
$ 10K |
L:
USDC 3,030.13
H: USDC 3,147.53 |
USDC 1,971.77
(-37.36%)
$ 1,971.77 |
|
Stellar
XLM/BTC
|
$ 7,356 |
L:
฿ 0.00000268
H: ฿ 0.00000274 |
฿ 0.00000247
(-9.90%)
$ 0.165 |
Cosmos
 ATOM/USDT
|
$ 9,728 |
L:
USDT 2.236
H: USDT 2.317 |
USDT 2.126
(-8.26%)
$ 2.297 |
Synthetix
 SNX/BTC
|
$ 5,766 |
L:
฿ 0.00000543
H: ฿ 0.00000577 |
฿ 0.00000444
(-19.57%)
$ 0.297 |
|
AAVE(AAVE
AAVE/BTC
|
$ 5,629 |
L:
฿ 0.00207120
H: ฿ 0.00211700 |
฿ 0.00182140
(-12.06%)
$ 121.83 |
Theta Fuel
 TFUEL/USDT
|
$ 7,397 |
L:
USDT 0.0207
H: USDT 0.0215 |
USDT 0.0150
(-29.55%)
$ 0.0162 |
BeachCoin
 SAND/BTC
|
$ 5,375 |
L:
฿ 0.00000157
H: ฿ 0.00000164 |
฿ 0.00000127
(-19.38%)
$ 0.085 |
|
AXS
AXS/BTC
|
$ 5,296 |
L:
฿ 0.00001176
H: ฿ 0.00001217 |
฿ 0.00002033
(+72.95%)
$ 1.360 |
|
Chiliz
CHZ/USDT
|
$ 5,795 |
L:
USDT 0.0304
H: USDT 0.0315 |
USDT 0.040
(+31.82%)
$ 0.043 |
|
Litecoin
LTC/BTC
|
$ 3,533 |
L:
฿ 0.00090320
H: ฿ 0.00091970 |
฿ 0.00079640
(-12.14%)
$ 53.27 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 3,008 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000146
(-3.44%)
$ 0.098 |
Bitcoin SV
 BSV/USDT
|
$ 2,748 |
L:
USDT 20.40
H: USDT 20.86 |
USDT 16.83
(-19.35%)
$ 18.19 |
Ankr Network
 ANKR/USDT
|
$ 2,496 |
L:
USDT 0.0077
H: USDT 0.0078 |
USDT 0.0046
(-40.59%)
$ 0.0050 |
DigiByte
 DGB/USDT
|
$ 2,307 |
L:
USDT 0.0062
H: USDT 0.0065 |
USDT 0.0041
(-35.06%)
$ 0.0044 |
|
KyberNetwork Crystal
KNC/BTC
|
$ 1,215 |
L:
฿ 0.00000297
H: ฿ 0.00000308 |
฿ 0.00000206
(-30.65%)
$ 0.138 |
|
SUSHI
SUSHI/BTC
|
$ 1,188 |
L:
฿ 0.00000371
H: ฿ 0.00000382 |
฿ 0.00000303
(-20.70%)
$ 0.203 |
|
Dash
DASH/BTC
|
$ 857 |
L:
฿ 0.00052300
H: ฿ 0.00055000 |
฿ 0.00055200
(+0.36%)
$ 36.92 |
|
TRON
TRX/ETH
|
$ 670 |
L:
ETH 0.00009153
H: ETH 0.00009492 |
ETH 0.00014020
(+53.19%)
$ 0.273 |
|
RuneStoneCoin
RUNE/BTC
|
$ 671 |
L:
฿ 0.00000726
H: ฿ 0.00000739 |
฿ 0.00000590
(-18.66%)
$ 0.39 |
|
VeChain
VET/BTC
|
$ 560 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000012
(-14.20%)
$ 0.0081 |
|
IOTA
IOT/BTC
|
$ 383 |
L:
฿ 0.00000110
H: ฿ 0.00000117 |
฿ 0.00000100
(-8.84%)
$ 0.067 |
iEx.ec
 RLC/BTC
|
$ 355 |
L:
฿ 0.00000805
H: ฿ 0.00000823 |
฿ 0.00000641
(-21.13%)
$ 0.43 |
Numerai
 NMR/BTC
|
$ 347 |
L:
฿ 0.00012147
H: ฿ 0.00012324 |
฿ 0.00012622
(+2.50%)
$ 8.443 |
0x
 ZRX/USDT
|
$ 448 |
L:
USDT 0.144
H: USDT 0.149 |
USDT 0.108
(-27.50%)
$ 0.117 |
|
Tezos
XTZ/BTC
|
$ 324 |
L:
฿ 0.00000536
H: ฿ 0.00000543 |
฿ 0.00000582
(+7.18%)
$ 0.39 |
|
ZCash
ZEC/BTC
|
$ 251 |
L:
฿ 0.0037
H: ฿ 0.0043 |
฿ 0.0043
(+0.31%)
$ 285.88 |
Bitcoin Gold
 BTG/USDT
|
$ 249 |
L:
USDT 0.40
H: USDT 0.40 |
USDT 0.58
(+45.11%)
$ 0.63 |
|
Monero
XMR/BTC
|
$ 125 |
L:
฿ 0.0044
H: ฿ 0.0044 |
฿ 0.0048
(+10.70%)
$ 323.81 |
Tether
 USDT/USDC
|
$ 160 |
L:
USDC 1.000
H: USDC 1.000 |
USDC 1.00
(-0.03%)
$ 1.00 |
|
Decentraland
MANA/BTC
|
$ 37 |
L:
฿ 0.00000168
H: ฿ 0.00000174 |
฿ 0.00000149
(-11.38%)
$ 0.099 |
|
Theta Token
THETA/BTC
|
$ 34 |
L:
฿ 0.00000371
H: ฿ 0.00000385 |
฿ 0.00000303
(-18.51%)
$ 0.202 |
|
Ontology
ONT/BTC
|
$ 24 |
L:
฿ 0.00000077
H: ฿ 0.00000078 |
฿ 0.00000069
(-11.54%)
$ 0.046 |
|
Compound Coin
COMP/BTC
|
$ 23 |
L:
฿ 0.00034900
H: ฿ 0.00036900 |
฿ 0.00034000
(-7.86%)
$ 22.74 |
|
Bitcoin Cash
BCH/BTC
|
$ 6 |
L:
฿ 0.0063
H: ฿ 0.0066 |
฿ 0.0081
(+29.52%)
$ 542.67 |
Injex
 INJ/BTC
|
$ 0 |
L:
฿ 0.00006180
H: ฿ 0.00006330 |
฿ 0
(-100.00%)
$ 0 |
ByteCoin
 BCN/USDT
|
$ 0 |
L:
USDT 0.00002838
H: USDT 0.00002974 |
USDT 0.00003400
(+14.34%)
$ 0.00003675 |
Swipe
 SXP/USDT
|
$ 0 |
L:
USDT 0.055
H: USDT 0.055 |
USDT 0
(-100.00%)
$ 0 |
Dent
 DENT/USDT
|
$ 0 |
L:
USDT 0.00023874
H: USDT 0.00023874 |
USDT 0.00013842
(-42.02%)
$ 0.00014962 |
|
ArpaCoin
ARPA/BTC
|
$ 0 |
L:
฿ 0.00000016
H: ฿ 0.00000016 |
฿ 0
(-100.00%)
$ 0 |
Cube
 AUTO/BTC
|
$ 0 |
L:
฿ 0.00001800
H: ฿ 0.00001800 |
฿ 0
(-100.00%)
$ 0 |
KSM
 KSM/USDT
|
$ 0 |
L:
USDT 8.693
H: USDT 8.693 |
USDT 0
(-100.00%)
$ 0 |
|
Storj
STORJ/BTC
|
$ 0 |
L:
฿ 0.00000168
H: ฿ 0.00000168 |
฿ 0
(-100.00%)
$ 0 |
|
Polkadot
DOT/BTC
|
$ 0 |
L:
฿ 0.00002395
H: ฿ 0.00002395 |
฿ 0.00001961
(-18.12%)
$ 1.312 |
|
NEO
NEO/BTC
|
$ 0 |
L:
฿ 0.00004670
H: ฿ 0.00004670 |
฿ 0
(-100.00%)
$ 0 |
Verge
 XVG/USDT
|
$ 0 |
L:
USDT 0.0064
H: USDT 0.0064 |
USDT 0.0066
(+2.45%)
$ 0.0071 |
|
ByteCoin
BCN/ETH
|
$ 0 |
L:
ETH 0.00000001
H: ETH 0.00000001 |
ETH 0.00000002
(+84.95%)
$ 0.00003352 |
|
Bitcoin Gold
BTG/ETH
|
$ 0 |
L:
ETH 0.00015100
H: ETH 0.00015100 |
ETH 0.00031000
(+105.30%)
$ 0.60 |
Seele
 SEELE/USDT
|
$ 0 |
L:
USDT 0.00000650
H: USDT 0.00000650 |
USDT 0.00000530
(-18.46%)
$ 0.00000573 |
Bidipass
 BDP/USDT
|
$ 0 |
L:
USDT 0.00006530
H: USDT 0.00006530 |
USDT 0.00062000
(+849.46%)
$ 0.00067015 |
|
0x
ZRX/BTC
|
$ 0 |
L:
฿ 0.00000162
H: ฿ 0.00000162 |
฿ 0.00000157
(-2.72%)
$ 0.105 |
|
Basic Attention Token
BAT/BTC
|
$ 0 |
L:
฿ 0.00000322
H: ฿ 0.00000322 |
฿ 0
(-100.00%)
$ 0 |
| + 23 mai multe perechi nu sunt afișate | |||
| Afișați mai multe | |||
