311 verhandeld paars
| Paar | Volume 24u | Bereik 24u | Prijs |
|---|---|---|---|
USCoin
 USDC/USDT
|
$ 380.59 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.001
(+0.09%)
$ 1.081 |
Ethereum
 ETH/USDT
|
$ 297.04 M |
L:
USDT 3,025.00
H: USDT 3,167.23 |
USDT 1,961.68
(-38.06%)
$ 2,120.06 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 42.41
H: TL 42.59 |
TL 43.66
(+2.95%)
$ 0 |
Sola Token
 SOL/USDT
|
$ 147.07 M |
L:
USDT 131.28
H: USDT 141.87 |
USDT 86.38
(-39.11%)
$ 93.35 |
Bitcoin
 BTC/USDT
|
$ 82.08 M |
L:
USDT 89,500.00
H: USDT 92,632.42 |
USDT 68,983.02
(-25.53%)
$ 74,552.37 |
|
Ethereum
ETH/USDC
|
$ 77.91 M |
L:
USDC 3,026.43
H: USDC 3,139.00 |
USDC 1,960.47
(-37.54%)
$ 1,959.20 |
TRON
 TRX/USDT
|
$ 57.97 M |
L:
USDT 0.286
H: USDT 0.290 |
USDT 0.280
(-2.10%)
$ 0.303 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,786,774
H: TL 3,926,641 |
TL 3,012,350
(-23.28%)
$ 0 |
Luna
 LUNA/USDT
|
$ 49.27 M |
L:
USDT 0.089
H: USDT 0.164 |
USDT 0.068
(-23.85%)
$ 0.073 |
XRP
 XRP/USDT
|
$ 47.69 M |
L:
USDT 2.020
H: USDT 2.135 |
USDT 1.480
(-30.65%)
$ 1.600 |
Binance Coin
 BNB/USDT
|
$ 45.46 M |
L:
USDT 883.03
H: USDT 905.70 |
USDT 636.13
(-29.76%)
$ 687.49 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 128,874
H: TL 134,652 |
TL 85,645.00
(-36.40%)
$ 0 |
|
Binance Coin
BNB/USDC
|
$ 38.41 M |
L:
USDC 883.20
H: USDC 905.74 |
USDC 615.51
(-32.04%)
$ 615.11 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 85.86
H: TL 87.28 |
TL 64.65
(-25.44%)
$ 0 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 12.18
H: TL 12.38 |
TL 12.24
(+0.45%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.317
H: R$ 5.493 |
R$ 5.229
(-1.66%)
$ 0 |
Dogecoin
 DOGE/USDT
|
$ 26.04 M |
L:
USDT 0.139
H: USDT 0.149 |
USDT 0.116
(-22.29%)
$ 0.126 |
Wink
 WINK/USDT
|
$ 25.30 M |
L:
USDT 0.00002885
H: USDT 0.00005370 |
USDT 0.00002280
(-20.97%)
$ 0.00002464 |
|
Ethereum
ETH/BTC
|
$ 18.81 M |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0285
(-16.02%)
$ 1,905.39 |
ZCash
 ZEC/USDT
|
$ 24.09 M |
L:
USDT 336.41
H: USDT 393.59 |
USDT 294.62
(-25.15%)
$ 318.41 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 487,605
H: R$ 494,513 |
R$ 360,756
(-26.51%)
$ 0 |
Avalanche
 AVAX/USDT
|
$ 21.35 M |
L:
USDT 13.16
H: USDT 14.73 |
USDT 9.280
(-37.00%)
$ 10.03 |
ChainLink
 LINK/USDT
|
$ 20.22 M |
L:
USDT 13.63
H: USDT 14.50 |
USDT 8.760
(-39.59%)
$ 9.467 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 5,592.70
H: TL 5,704.50 |
TL 3,769.80
(-33.67%)
$ 0 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 560.60
H: TL 576.80 |
TL 405.00
(-28.60%)
$ 0 |
Litecoin
 LTC/USDT
|
$ 16.35 M |
L:
USDT 80.55
H: USDT 84.09 |
USDT 55.01
(-34.58%)
$ 59.45 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 76,723.80
H: € 79,284.10 |
€ 58,132.62
(-26.68%)
$ 0 |
Chiliz
 CHZ/TRY
|
$ 0 |
L:
TL 1.255
H: TL 1.373 |
TL 1.755
(+37.97%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 11.96 M |
L:
USDC 0.139
H: USDC 0.149 |
USDC 0.103
(-30.96%)
$ 0.103 |
Cardano
 ADA/USDT
|
$ 10.81 M |
L:
USDT 0.41
H: USDT 0.43 |
USDT 0.280
(-34.76%)
$ 0.303 |
|
ZCash
ZEC/USDC
|
$ 10.84 M |
L:
USDC 326.62
H: USDC 386.24 |
USDC 294.52
(-23.75%)
$ 294.33 |
|
Chiliz
CHZ/USDT
|
$ 10.66 M |
L:
USDT 0.0294
H: USDT 0.032 |
USDT 0.040
(+34.90%)
$ 0.043 |
Euro
 EUR/USDT
|
$ 9.56 M |
L:
USDT 1.162
H: USDT 1.164 |
USDT 1.186
(+2.03%)
$ 1.282 |
|
ChainLink
LINK/USDC
|
$ 9.63 M |
L:
USDC 13.63
H: USDC 14.35 |
USDC 8.750
(-39.02%)
$ 8.744 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 37,577.00
H: TL 38,800.00 |
TL 26,896.00
(-29.94%)
$ 0 |
Universe
 UNI/USDT
|
$ 9.24 M |
L:
USDT 5.471
H: USDT 5.782 |
USDT 3.469
(-40.00%)
$ 3.749 |
Dash
 DASH/USDT
|
$ 9.03 M |
L:
USDT 46.65
H: USDT 49.03 |
USDT 37.28
(-20.66%)
$ 40.29 |
FarmaTrust
 FTT/USDT
|
$ 8.23 M |
L:
USDT 0.59
H: USDT 0.80 |
USDT 0.35
(-41.45%)
$ 0.38 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 5.921
H: TL 6.321 |
TL 5.003
(-20.85%)
$ 0 |
|
Binance Coin
BNB/BTC
|
$ 5.97 M |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0090
(-8.41%)
$ 599.32 |
AAVE(AAVE
 AAVE/USDT
|
$ 7.94 M |
L:
USDT 182.87
H: USDT 193.27 |
USDT 125.27
(-35.18%)
$ 135.38 |
|
Sola Token
SOL/BTC
|
$ 4.82 M |
L:
฿ 0.00147550
H: ฿ 0.00149320 |
฿ 0.00125380
(-15.95%)
$ 83.91 |
Basic Attention Token
 BAT/USDT
|
$ 6.16 M |
L:
USDT 0.246
H: USDT 0.268 |
USDT 0.129
(-48.83%)
$ 0.139 |
Midnight
 MDT/USDT
|
$ 6.10 M |
L:
USDT 0.0124
H: USDT 0.0203 |
USDT 0.0110
(-11.54%)
$ 0.0119 |
wBTC
 WBTC/BTC
|
$ 4.41 M |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.09%)
$ 66,772.36 |
Hedera Hashgraph
 HBAR/USDT
|
$ 5.65 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.099
(-29.11%)
$ 0.107 |
Fetch AI
 FET/USDT
|
$ 5.34 M |
L:
USDT 0.233
H: USDT 0.239 |
USDT 0.173
(-26.43%)
$ 0.187 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 2,601.50
H: € 2,716.81 |
€ 1,653.06
(-39.15%)
$ 0 |
Lisk
 LSK/USDT
|
$ 4.22 M |
L:
USDT 0.218
H: USDT 0.247 |
USDT 0.144
(-36.56%)
$ 0.156 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 17.46
H: TL 17.95 |
TL 12.23
(-30.90%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 4.03 M |
L:
USDT 8.330
H: USDT 9.518 |
USDT 6.261
(-34.22%)
$ 6.766 |
Swipe
 SXP/TRY
|
$ 0 |
L:
TL 2.440
H: TL 2.610 |
TL 0.96
(-61.93%)
$ 0 |
Zilliqa
 ZIL/USDT
|
$ 3.85 M |
L:
USDT 0.0053
H: USDT 0.0060 |
USDT 0.0044
(-17.30%)
$ 0.0047 |
|
XRP
XRP/BTC
|
$ 2.83 M |
L:
฿ 0.00002256
H: ฿ 0.00002298 |
฿ 0.00002145
(-5.67%)
$ 1.436 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 16,492.88
H: R$ 16,805.97 |
R$ 10,260.50
(-38.35%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 3.57 M |
L:
USDT 1.470
H: USDT 1.525 |
USDT 0.96
(-37.18%)
$ 1.035 |
|
Tether
USDT/DAI
|
$ 3.50 M |
L:
DAI 1.00
H: DAI 1.000 |
DAI 1.00
(-0.03%)
$ 1.081 |
|
Cardano
ADA/USDC
|
$ 3.50 M |
L:
USDC 0.41
H: USDC 0.43 |
USDC 0.280
(-34.81%)
$ 0.280 |
HoloToken
 HOT/TRY
|
$ 0 |
L:
TL 0.0212
H: TL 0.0231 |
TL 0.0169
(-21.43%)
$ 0 |
Injex
 INJ/USDT
|
$ 3.17 M |
L:
USDT 5.420
H: USDT 5.640 |
USDT 3.125
(-43.39%)
$ 3.377 |
Algorand
 ALGO/USDT
|
$ 2.94 M |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.096
(-28.30%)
$ 0.103 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 112.92
H: € 121.64 |
€ 72.78
(-40.17%)
$ 0 |
Cappasity
 AR/USDT
|
$ 2.52 M |
L:
USDT 3.950
H: USDT 4.050 |
USDT 2.000
(-50.00%)
$ 2.161 |
|
ChainLink
LINK/TRY
|
$ 0 |
L:
TL 575.40
H: TL 599.80 |
TL 382.00
(-34.45%)
$ 0 |
AXS
 AXS/USDT
|
$ 2.39 M |
L:
USDT 1.024
H: USDT 1.093 |
USDT 1.400
(+35.40%)
$ 1.513 |
Atomic Coin
 ATOM/USDT
|
$ 2.32 M |
L:
USDT 2.194
H: USDT 2.283 |
USDT 2.117
(-4.03%)
$ 2.288 |
Melon
 MLN/USDT
|
$ 2.18 M |
L:
USDT 5.090
H: USDT 5.750 |
USDT 3.690
(-28.07%)
$ 3.988 |
|
TRON
TRX/USDC
|
$ 1.97 M |
L:
USDC 0.285
H: USDC 0.291 |
USDC 0.280
(-1.58%)
$ 0.280 |
|
ZCash
ZEC/BTC
|
$ 1.44 M |
L:
฿ 0.0037
H: ฿ 0.0040 |
฿ 0.0043
(+8.17%)
$ 285.32 |
VeChain
 VET/USDT
|
$ 1.90 M |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0083
(-34.05%)
$ 0.0090 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 1.734
H: € 1.764 |
€ 1.247
(-28.76%)
$ 0 |
Decred
 DCR/USDT
|
$ 1.80 M |
L:
USDT 19.12
H: USDT 22.47 |
USDT 23.69
(+17.63%)
$ 25.60 |
Decentraland
 MANA/USDT
|
$ 1.69 M |
L:
USDT 0.152
H: USDT 0.156 |
USDT 0.102
(-33.31%)
$ 0.111 |
SunCoin Network
 SUN/USDT
|
$ 1.67 M |
L:
USDT 0.0214
H: USDT 0.0219 |
USDT 0.0176
(-18.10%)
$ 0.0190 |
|
HoloToken
HOT/USDT
|
$ 1.66 M |
L:
USDT 0.00050300
H: USDT 0.00054300 |
USDT 0.00038700
(-27.26%)
$ 0.00041824 |
Ethereum Classic
 ETC/USDT
|
$ 1.66 M |
L:
USDT 13.11
H: USDT 13.47 |
USDT 8.700
(-34.24%)
$ 9.402 |
Stellar
 XLM/USDT
|
$ 1.66 M |
L:
USDT 0.238
H: USDT 0.242 |
USDT 0.169
(-29.82%)
$ 0.183 |
SuperCoin
 SUPER/USDT
|
$ 1.65 M |
L:
USDT 0.245
H: USDT 0.264 |
USDT 0.124
(-50.34%)
$ 0.134 |
Synthetix
 SNX/USDT
|
$ 1.62 M |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.288
(-44.51%)
$ 0.311 |
|
Wink
WINK/EUR
|
$ 0 |
L:
€ 0.00002533
H: € 0.00004600 |
€ 0.00001913
(-24.89%)
$ 0 |
Compound Coin
 COMP/USDT
|
$ 1.57 M |
L:
USDT 30.94
H: USDT 31.91 |
USDT 20.85
(-33.34%)
$ 22.53 |
Civic
 CVC/USDT
|
$ 1.46 M |
L:
USDT 0.047
H: USDT 0.052 |
USDT 0.034
(-33.33%)
$ 0.037 |
|
Binance Coin
BNB/ETH
|
$ 941K |
L:
ETH 0.291
H: ETH 0.294 |
ETH 0.315
(+7.85%)
$ 615.65 |
Celo
 CELO/USDT
|
$ 1.37 M |
L:
USDT 0.165
H: USDT 0.175 |
USDT 0.083
(-49.94%)
$ 0.090 |
Ravencoin
 RVN/TRY
|
$ 0 |
L:
TL 0.33
H: TL 0.34 |
TL 0.272
(-18.28%)
$ 0 |
MobileCash
 MBL/USDT
|
$ 1.28 M |
L:
USDT 0.00126200
H: USDT 0.00133100 |
USDT 0.00101200
(-22.92%)
$ 0.00109370 |
Dent
 DENT/USDT
|
$ 1.24 M |
L:
USDT 0.00022900
H: USDT 0.00025600 |
USDT 0.00014300
(-41.63%)
$ 0.00015455 |
RuneStoneCoin
 RUNE/USDT
|
$ 1.24 M |
L:
USDT 0.65
H: USDT 0.67 |
USDT 0.41
(-37.98%)
$ 0.44 |
Nervos Network
 CKB/USDT
|
$ 1.14 M |
L:
USDT 0.00264900
H: USDT 0.00280000 |
USDT 0.00166300
(-38.04%)
$ 0.00179726 |
|
TRON
TRX/BTC
|
$ 847K |
L:
฿ 0.00000319
H: ฿ 0.00000324 |
฿ 0.00000408
(+27.50%)
$ 0.273 |
Theta Token
 THETA/USDT
|
$ 1.11 M |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.208
(-37.72%)
$ 0.225 |
|
Sola Token
SOL/BRL
|
$ 0 |
L:
R$ 720.30
H: R$ 734.10 |
R$ 451.20
(-38.42%)
$ 0 |
GoldenRatio Token
 GRT/USDT
|
$ 1.10 M |
L:
USDT 0.045
H: USDT 0.049 |
USDT 0.0275
(-43.55%)
$ 0.0297 |
IOTA
 IOT/USDT
|
$ 1.08 M |
L:
USDT 0.100
H: USDT 0.105 |
USDT 0.069
(-33.24%)
$ 0.074 |
|
Swipe
SXP/USDT
|
$ 1.04 M |
L:
USDT 0.057
H: USDT 0.061 |
USDT 0.0220
(-62.96%)
$ 0.0238 |
|
ChainLink
LINK/BTC
|
$ 774K |
L:
฿ 0.00015110
H: ฿ 0.00015680 |
฿ 0.00012660
(-17.47%)
$ 8.473 |
|
Wink
WINK/TRX
|
$ 976K |
L:
TRX 0.00010270
H: TRX 0.00018930 |
TRX 0.00008120
(-21.62%)
$ 0.00002207 |
Reserve Rights
 RSR/USDT
|
$ 1.02 M |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00156200
(-51.85%)
$ 0.00168811 |
|
Binance Coin
BNB/EUR
|
$ 0 |
L:
€ 759.50
H: € 771.99 |
€ 519.10
(-32.19%)
$ 0 |
Verge
 XVG/USDT
|
$ 980K |
L:
USDT 0.0063
H: USDT 0.0066 |
USDT 0.0060
(-8.79%)
$ 0.0065 |
SUSHI
 SUSHI/USDT
|
$ 953K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.208
(-37.83%)
$ 0.224 |
| + 211 meer paren niet getoond | |||
| Laat meer zien | |||
