| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 169.38 M |
L:
USDT 88,908.92
H: USDT 90,185.99 |
USDT 69,012.32
(-22.93%)
$ 73,730.17 |
Ethereum
 ETH/USDT
|
$ 74.21 M |
L:
USDT 3,013.26
H: USDT 3,067.13 |
USDT 2,000.52
(-34.09%)
$ 2,137.28 |
XRP
 XRP/USDT
|
$ 8.91 M |
L:
USDT 2.016
H: USDT 2.059 |
USDT 1.513
(-25.68%)
$ 1.616 |
Sola Token
 SOL/USDT
|
$ 2.74 M |
L:
USDT 131.30
H: USDT 133.99 |
USDT 86.45
(-35.35%)
$ 92.36 |
Dogecoin
 DOGE/USDT
|
$ 1.31 M |
L:
USDT 0.138
H: USDT 0.141 |
USDT 0.105
(-24.86%)
$ 0.112 |
|
Ethereum
ETH/BTC
|
$ 666K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0290
(-14.45%)
$ 1,940.96 |
Litecoin
 LTC/USDT
|
$ 847K |
L:
USDT 79.91
H: USDT 82.49 |
USDT 54.65
(-32.24%)
$ 58.39 |
Bitcoin Cash
 BCH/USDT
|
$ 574K |
L:
USDT 568.14
H: USDT 596.66 |
USDT 556.47
(-2.09%)
$ 594.51 |
Avalanche
 AVAX/USDT
|
$ 496K |
L:
USDT 13.17
H: USDT 13.55 |
USDT 9.252
(-30.56%)
$ 9.884 |
ChainLink
 LINK/USDT
|
$ 480K |
L:
USDT 13.51
H: USDT 14.08 |
USDT 8.724
(-36.44%)
$ 9.320 |
Crypto.com Chain
 CRO/USDT
|
$ 425K |
L:
USDT 0.103
H: USDT 0.105 |
USDT 0.080
(-23.73%)
$ 0.085 |
Cardano
 ADA/USDT
|
$ 389K |
L:
USDT 0.41
H: USDT 0.42 |
USDT 0.278
(-33.00%)
$ 0.297 |
Polkadot
 DOT/USDT
|
$ 226K |
L:
USDT 2.088
H: USDT 2.163 |
USDT 1.346
(-36.50%)
$ 1.438 |
AAVE(AAVE
 AAVE/USDT
|
$ 186K |
L:
USDT 182.22
H: USDT 191.47 |
USDT 124.41
(-32.35%)
$ 132.91 |
Algorand
 ALGO/USDT
|
$ 140K |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.095
(-28.55%)
$ 0.102 |
Stellar
 XLM/USDT
|
$ 118K |
L:
USDT 0.238
H: USDT 0.243 |
USDT 0.170
(-29.42%)
$ 0.182 |
BeachCoin
 SAND/USDT
|
$ 62K |
L:
USDT 0.140
H: USDT 0.146 |
USDT 0.088
(-37.83%)
$ 0.094 |
|
XRP
XRP/BTC
|
$ 38K |
L:
฿ 0.00002241
H: ฿ 0.00002298 |
฿ 0.00002202
(-3.09%)
$ 1.474 |
|
Cardano
ADA/BTC
|
$ 37K |
L:
฿ 0.00000459
H: ฿ 0.00000469 |
฿ 0.00000410
(-11.89%)
$ 0.274 |
Ethereum Classic
 ETC/USDT
|
$ 47K |
L:
USDT 13.14
H: USDT 13.47 |
USDT 8.705
(-34.18%)
$ 9.300 |
|
Bitcoin Cash
BCH/BTC
|
$ 33K |
L:
฿ 0.0063
H: ฿ 0.0067 |
฿ 0.0081
(+26.64%)
$ 539.22 |
|
Litecoin
LTC/BTC
|
$ 29K |
L:
฿ 0.00089500
H: ฿ 0.00091900 |
฿ 0.00079930
(-11.22%)
$ 53.50 |
wBTC
 WBTC/BTC
|
$ 23K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.18%)
$ 66,807.13 |
|
Ethereum
ETH/CRO
|
$ 19K |
L:
CRO 29,000.00
H: CRO 29,400.00 |
CRO 24,814.00
(-14.88%)
$ 1,929.97 |
Chiliz
 CHZ/USDT
|
$ 21K |
L:
USDT 0.0297
H: USDT 0.032 |
USDT 0.041
(+37.47%)
$ 0.044 |
Basic Attention Token
 BAT/USDT
|
$ 19K |
L:
USDT 0.247
H: USDT 0.267 |
USDT 0.129
(-48.53%)
$ 0.138 |
Atomic Coin
 ATOM/USDT
|
$ 16K |
L:
USDT 2.193
H: USDT 2.282 |
USDT 2.125
(-3.54%)
$ 2.270 |
FileCoin
 FIL/USDT
|
$ 15K |
L:
USDT 1.468
H: USDT 1.507 |
USDT 0.95
(-35.97%)
$ 1.018 |
|
Crypto.com Chain
CRO/BTC
|
$ 12K |
L:
฿ 0.00000116
H: ฿ 0.00000117 |
฿ 0.00000116
(-0.24%)
$ 0.078 |
Injex
 INJ/USDT
|
$ 15K |
L:
USDT 5.424
H: USDT 5.634 |
USDT 3.102
(-43.85%)
$ 3.314 |
Compound Coin
 COMP/USDT
|
$ 14K |
L:
USDT 31.04
H: USDT 31.91 |
USDT 20.69
(-33.76%)
$ 22.10 |
Reserve Rights
 RSR/USDT
|
$ 9,323 |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00154340
(-52.14%)
$ 0.00164891 |
|
ChainLink
LINK/BTC
|
$ 6,855 |
L:
฿ 0.00015137
H: ฿ 0.00015640 |
฿ 0.00012750
(-16.63%)
$ 8.534 |
|
Atomic Coin
ATOM/BTC
|
$ 4,985 |
L:
฿ 0.00002468
H: ฿ 0.00002540 |
฿ 0.00003083
(+24.92%)
$ 2.064 |
VeChain
 VET/USDT
|
$ 6,526 |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0083
(-34.47%)
$ 0.0088 |
|
Algorand
ALGO/BTC
|
$ 4,386 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000139
(-5.95%)
$ 0.093 |
Universe
 UNI/USDT
|
$ 5,500 |
L:
USDT 5.465
H: USDT 5.628 |
USDT 3.444
(-37.62%)
$ 3.680 |
Synthetix
 SNX/USDT
|
$ 4,737 |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.288
(-41.66%)
$ 0.307 |
Hyperspace
 AMP/USDT
|
$ 4,401 |
L:
USDT 0.00207460
H: USDT 0.00216220 |
USDT 0.00156880
(-25.11%)
$ 0.00167605 |
Tezos
 XTZ/USDT
|
$ 4,305 |
L:
USDT 0.48
H: USDT 0.48 |
USDT 0.40
(-17.11%)
$ 0.42 |
|
Atomic Coin
ATOM/CRO
|
$ 2,877 |
L:
CRO 21.15
H: CRO 21.82 |
CRO 26.49
(+24.95%)
$ 2.060 |
Celer Network
 CELR/USDT
|
$ 3,306 |
L:
USDT 0.0040
H: USDT 0.0042 |
USDT 0.00252900
(-36.68%)
$ 0.00270189 |
KSM
 KSM/USDT
|
$ 3,260 |
L:
USDT 8.132
H: USDT 8.360 |
USDT 4.647
(-44.41%)
$ 4.965 |
AXS
 AXS/USDT
|
$ 3,202 |
L:
USDT 1.027
H: USDT 1.089 |
USDT 1.381
(+34.47%)
$ 1.475 |
Ankr Network
 ANKR/USDT
|
$ 3,100 |
L:
USDT 0.0076
H: USDT 0.0078 |
USDT 0
(-100.00%)
$ 0 |
|
VeChain
VET/BTC
|
$ 2,339 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000012
(-14.89%)
$ 0.0081 |
Loopring
 LRC/USDT
|
$ 2,874 |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.033
(-32.45%)
$ 0.036 |
Enjin Coin
 ENJ/USDT
|
$ 2,418 |
L:
USDT 0.0315
H: USDT 0.033 |
USDT 0.0213
(-32.54%)
$ 0.0228 |
1INCH token
 1INCH/USDT
|
$ 2,303 |
L:
USDT 0.181
H: USDT 0.187 |
USDT 0.095
(-47.71%)
$ 0.101 |
Fetch AI
 FET/USDT
|
$ 2,023 |
L:
USDT 0.233
H: USDT 0.238 |
USDT 0.170
(-27.60%)
$ 0.181 |
Theta Token
 THETA/USDT
|
$ 1,980 |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.206
(-37.20%)
$ 0.220 |
iEx.ec
 RLC/USDT
|
$ 1,021 |
L:
USDT 0.72
H: USDT 0.74 |
USDT 0.50
(-30.54%)
$ 0.53 |
Decentraland
 MANA/USDT
|
$ 947 |
L:
USDT 0.152
H: USDT 0.155 |
USDT 0
(-100.00%)
$ 0 |
|
Dogecoin
DOGE/BTC
|
$ 458 |
L:
฿ 0.00000155
H: ฿ 0.00000157 |
฿ 0.00000153
(-1.67%)
$ 0.103 |
GoldenRatio Token
 GRT/USDT
|
$ 325 |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.0275
(-39.41%)
$ 0.0294 |
Menlo One
 ONE/USDT
|
$ 265 |
L:
USDT 0.0038
H: USDT 0.0039 |
USDT 0.00251700
(-34.89%)
$ 0.00268907 |
NEO
 NEO/USDT
|
$ 265 |
L:
USDT 4.103
H: USDT 4.170 |
USDT 2.800
(-31.92%)
$ 2.991 |
SUSHI
 SUSHI/USDT
|
$ 142 |
L:
USDT 0.33
H: USDT 0.33 |
USDT 0.207
(-37.71%)
$ 0.221 |
Theta Fuel
 TFUEL/USDT
|
$ 57 |
L:
USDT 0.0206
H: USDT 0.0220 |
USDT 0.0153
(-25.78%)
$ 0.0164 |
| Show More | |||
