230 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
ZCash
 ZEC/USDT
|
$ 5.35 M |
L:
USDT 326.83
H: USDT 356.08 |
USDT 294.21
(-17.38%)
$ 317.44 |
Bitcoin
 BTC/USDT
|
$ 5.30 M |
L:
USDT 88,931.00
H: USDT 90,064.00 |
USDT 68,582.00
(-23.42%)
$ 73,996.82 |
Ethereum
 ETH/USDT
|
$ 3.71 M |
L:
USDT 3,014.05
H: USDT 3,063.92 |
USDT 1,949.75
(-35.77%)
$ 2,103.69 |
Dogecoin
 DOGE/USDT
|
$ 2.63 M |
L:
USDT 0.138
H: USDT 0.141 |
USDT 0.104
(-25.92%)
$ 0.112 |
Sola Token
 SOL/USDT
|
$ 2.52 M |
L:
USDT 131.39
H: USDT 133.99 |
USDT 86.16
(-35.51%)
$ 92.96 |
XRP
 XRP/USDT
|
$ 2.02 M |
L:
USDT 2.019
H: USDT 2.056 |
USDT 1.491
(-26.98%)
$ 1.608 |
Bitcoin Cash
 BCH/USDT
|
$ 1.89 M |
L:
USDT 568.83
H: USDT 596.30 |
USDT 553.07
(-2.91%)
$ 596.74 |
TRON
 TRX/USDT
|
$ 1.10 M |
L:
USDT 0.286
H: USDT 0.291 |
USDT 0.280
(-2.24%)
$ 0.302 |
Binance Coin
 BNB/USDT
|
$ 1.09 M |
L:
USDT 878.04
H: USDT 897.98 |
USDT 613.06
(-30.84%)
$ 661.46 |
Litecoin
 LTC/USDT
|
$ 1.09 M |
L:
USDT 79.95
H: USDT 82.49 |
USDT 54.81
(-32.06%)
$ 59.14 |
FTX Token
 FTT/USDT
|
$ 1.08 M |
L:
USDT 0.58
H: USDT 0.76 |
USDT 0.36
(-40.67%)
$ 0.38 |
Cardano
 ADA/USDT
|
$ 993K |
L:
USDT 0.41
H: USDT 0.42 |
USDT 0.279
(-32.85%)
$ 0.301 |
Dash
 DASH/USDT
|
$ 781K |
L:
USDT 46.71
H: USDT 49.03 |
USDT 37.16
(-20.78%)
$ 40.09 |
Avalanche
 AVAX/USDT
|
$ 543K |
L:
USDT 13.17
H: USDT 13.55 |
USDT 9.172
(-31.16%)
$ 9.896 |
ChainLink
 LINK/USDT
|
$ 455K |
L:
USDT 13.51
H: USDT 14.08 |
USDT 8.685
(-36.74%)
$ 9.371 |
Monero
 XMR/USDT
|
$ 448K |
L:
USDT 386.36
H: USDT 396.98 |
USDT 334.52
(-14.75%)
$ 360.93 |
FileCoin
 FIL/USDT
|
$ 352K |
L:
USDT 1.468
H: USDT 1.508 |
USDT 0.96
(-35.71%)
$ 1.031 |
USDC
 USDC/USDT
|
$ 328K |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.000
(+0.07%)
$ 1.079 |
Polkadot
 DOT/USDT
|
$ 306K |
L:
USDT 2.090
H: USDT 2.162 |
USDT 1.347
(-36.36%)
$ 1.454 |
Fetch AI
 FET/USDT
|
$ 230K |
L:
USDT 0.233
H: USDT 0.238 |
USDT 0.171
(-27.59%)
$ 0.184 |
|
ZCash
ZEC/BTC
|
$ 147K |
L:
฿ 0.0037
H: ฿ 0.0040 |
฿ 0.0043
(+9.48%)
$ 287.32 |
|
Bitcoin Cash
BCH/BTC
|
$ 136K |
L:
฿ 0.0063
H: ฿ 0.0068 |
฿ 0.0081
(+28.29%)
$ 542.19 |
|
Dogecoin
DOGE/BTC
|
$ 136K |
L:
฿ 0.00000155
H: ฿ 0.00000158 |
฿ 0.00000152
(-2.65%)
$ 0.102 |
Luna
 LUNA/USDT
|
$ 179K |
L:
USDT 0.102
H: USDT 0.163 |
USDT 0.065
(-35.83%)
$ 0.071 |
Stellar
 XLM/USDT
|
$ 171K |
L:
USDT 0.238
H: USDT 0.243 |
USDT 0.168
(-30.21%)
$ 0.181 |
Horizen
 ZEN/USDT
|
$ 158K |
L:
USDT 8.345
H: USDT 8.650 |
USDT 6.205
(-27.61%)
$ 6.695 |
BitTorrent
 BTT/USDT
|
$ 154K |
L:
USDT 0.00000039
H: USDT 0.00000042 |
USDT 0.00000035
(-12.15%)
$ 0.00000038 |
Basic Attention Token
 BAT/USDT
|
$ 154K |
L:
USDT 0.246
H: USDT 0.267 |
USDT 0.128
(-48.72%)
$ 0.138 |
Universe
 UNI/USDT
|
$ 113K |
L:
USDT 5.454
H: USDT 5.625 |
USDT 3.412
(-38.04%)
$ 3.681 |
Atomic Coin
 ATOM/USDT
|
$ 108K |
L:
USDT 2.197
H: USDT 2.283 |
USDT 2.123
(-3.83%)
$ 2.291 |
|
Ethereum
ETH/BTC
|
$ 81K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0285
(-16.13%)
$ 1,903.12 |
Tezos
 XTZ/USDT
|
$ 104K |
L:
USDT 0.47
H: USDT 0.49 |
USDT 0.40
(-17.37%)
$ 0.43 |
|
Litecoin
LTC/BTC
|
$ 72K |
L:
฿ 0.00089231
H: ฿ 0.00092023 |
฿ 0.00079950
(-11.27%)
$ 53.46 |
Algorand
 ALGO/USDT
|
$ 95K |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.095
(-28.84%)
$ 0.102 |
WinToken
 WIN/USDT
|
$ 91K |
L:
USDT 0.00002946
H: USDT 0.00005352 |
USDT 0.00002288
(-22.41%)
$ 0.00002469 |
|
Dogecoin
DOGE/USDC
|
$ 91K |
L:
USDC 0.139
H: USDC 0.141 |
USDC 0.104
(-25.62%)
$ 0.112 |
|
Binance Coin
BNB/BTC
|
$ 66K |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0089
(-9.63%)
$ 597.15 |
Ethereum Classic
 ETC/USDT
|
$ 84K |
L:
USDT 13.11
H: USDT 13.47 |
USDT 8.639
(-34.73%)
$ 9.321 |
Hedera Hashgraph
 HBAR/USDT
|
$ 80K |
L:
USDT 0.133
H: USDT 0.135 |
USDT 0.098
(-26.50%)
$ 0.106 |
|
Ethereum
ETH/USDC
|
$ 81K |
L:
USDC 3,014.98
H: USDC 3,066.30 |
USDC 1,937.15
(-36.22%)
$ 1,937.15 |
Livepeer
 LPT/USDT
|
$ 76K |
L:
USDT 3.701
H: USDT 3.904 |
USDT 2.376
(-36.87%)
$ 2.563 |
AAVE(AAVE
 AAVE/USDT
|
$ 73K |
L:
USDT 182.18
H: USDT 191.44 |
USDT 124.64
(-32.25%)
$ 134.48 |
Celer Network
 CELR/USDT
|
$ 72K |
L:
USDT 0.0040
H: USDT 0.0042 |
USDT 0.00254400
(-36.80%)
$ 0.00274486 |
|
Bitcoin Cash
BCH/USDC
|
$ 72K |
L:
USDC 568.30
H: USDC 595.80 |
USDC 553.16
(-2.42%)
$ 553.16 |
GoldenRatio Token
 GRT/USDT
|
$ 69K |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.0272
(-40.12%)
$ 0.0294 |
|
Monero
XMR/BTC
|
$ 43K |
L:
฿ 0.0043
H: ฿ 0.0044 |
฿ 0.0049
(+11.48%)
$ 325.39 |
OKB Token
 OKB/USDT
|
$ 56K |
L:
USDT 103.84
H: USDT 109.72 |
USDT 77.93
(-25.59%)
$ 84.08 |
CoinEx token
 CET/USDT
|
$ 54K |
L:
USDT 0.045
H: USDT 0.045 |
USDT 0.0276
(-38.34%)
$ 0.0298 |
BeachCoin
 SAND/USDT
|
$ 52K |
L:
USDT 0.140
H: USDT 0.147 |
USDT 0.087
(-38.35%)
$ 0.094 |
HoloToken
 HOT/USDT
|
$ 46K |
L:
USDT 0.00049866
H: USDT 0.00054091 |
USDT 0.00038349
(-24.20%)
$ 0.00041377 |
Cappasity
 AR/USDT
|
$ 45K |
L:
USDT 3.943
H: USDT 4.102 |
USDT 1.988
(-50.22%)
$ 2.145 |
chr
 CHR/USDT
|
$ 45K |
L:
USDT 0.052
H: USDT 0.054 |
USDT 0.0252
(-52.19%)
$ 0.0271 |
IoTeX
 IOTX/USDT
|
$ 43K |
L:
USDT 0.0073
H: USDT 0.0084 |
USDT 0.0056
(-30.96%)
$ 0.0060 |
Ravencoin
 RVN/USDT
|
$ 42K |
L:
USDT 0.0077
H: USDT 0.0081 |
USDT 0.0062
(-19.98%)
$ 0.0067 |
KSM
 KSM/USDT
|
$ 40K |
L:
USDT 8.096
H: USDT 8.305 |
USDT 4.576
(-44.26%)
$ 4.937 |
|
TRON
TRX/BTC
|
$ 29K |
L:
฿ 0.00000320
H: ฿ 0.00000328 |
฿ 0.00000407
(+27.21%)
$ 0.272 |
UMA
 UMA/USDT
|
$ 39K |
L:
USDT 0.79
H: USDT 0.83 |
USDT 0.50
(-37.24%)
$ 0.54 |
Ankr Network
 ANKR/USDT
|
$ 37K |
L:
USDT 0.0076
H: USDT 0.0078 |
USDT 0.0045
(-41.26%)
$ 0.0049 |
Injex
 INJ/USDT
|
$ 37K |
L:
USDT 5.422
H: USDT 5.630 |
USDT 3.101
(-43.80%)
$ 3.346 |
iEx.ec
 RLC/USDT
|
$ 36K |
L:
USDT 0.72
H: USDT 0.74 |
USDT 0.45
(-38.85%)
$ 0.48 |
Waves
 WAVES/USDT
|
$ 34K |
L:
USDT 0.68
H: USDT 0.73 |
USDT 0.54
(-22.53%)
$ 0.58 |
DigiByte
 DGB/USDT
|
$ 33K |
L:
USDT 0.0062
H: USDT 0.0065 |
USDT 0.0040
(-35.92%)
$ 0.0043 |
Zilliqa
 ZIL/USDT
|
$ 32K |
L:
USDT 0.0053
H: USDT 0.0059 |
USDT 0.0043
(-18.37%)
$ 0.0046 |
Reserve Rights
 RSR/USDT
|
$ 32K |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00155800
(-51.93%)
$ 0.00168101 |
Babes and Nerds
 BAN/USDT
|
$ 31K |
L:
USDT 0.062
H: USDT 0.065 |
USDT 0.097
(+55.50%)
$ 0.104 |
|
Sola Token
SOL/BTC
|
$ 23K |
L:
฿ 0.00147323
H: ฿ 0.00149268 |
฿ 0.00125824
(-15.63%)
$ 84.14 |
Swipe
 SXP/USDT
|
$ 29K |
L:
USDT 0.057
H: USDT 0.061 |
USDT 0.0220
(-62.97%)
$ 0.0237 |
|
Sola Token
SOL/USDC
|
$ 29K |
L:
USDC 132.00
H: USDC 134.00 |
USDC 86.17
(-35.69%)
$ 93.06 |
Loopring
 LRC/USDT
|
$ 28K |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.034
(-32.46%)
$ 0.036 |
Compound Coin
 COMP/USDT
|
$ 28K |
L:
USDT 30.97
H: USDT 31.91 |
USDT 20.87
(-33.17%)
$ 22.52 |
Synthetix
 SNX/USDT
|
$ 28K |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.285
(-42.29%)
$ 0.308 |
|
TRON
TRX/USDC
|
$ 25K |
L:
USDC 0.286
H: USDC 0.291 |
USDC 0.280
(-2.31%)
$ 0.302 |
NEO
 NEO/USDT
|
$ 24K |
L:
USDT 3.985
H: USDT 4.189 |
USDT 2.810
(-31.65%)
$ 3.032 |
0x
 ZRX/USDT
|
$ 24K |
L:
USDT 0.143
H: USDT 0.147 |
USDT 0.108
(-25.26%)
$ 0.117 |
VeChain
 VET/USDT
|
$ 24K |
L:
USDT 0.0125
H: USDT 0.0129 |
USDT 0.0083
(-34.61%)
$ 0.0089 |
Theta Token
 THETA/USDT
|
$ 22K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.205
(-38.57%)
$ 0.221 |
1INCH token
 1INCH/USDT
|
$ 22K |
L:
USDT 0.181
H: USDT 0.188 |
USDT 0.094
(-47.89%)
$ 0.102 |
Crypto.com Chain
 CRO/USDT
|
$ 22K |
L:
USDT 0.103
H: USDT 0.105 |
USDT 0.079
(-24.18%)
$ 0.085 |
Nervos Network
 CKB/USDT
|
$ 21K |
L:
USDT 0.00264900
H: USDT 0.00282700 |
USDT 0.00163900
(-39.61%)
$ 0.00176841 |
|
Stellar
XLM/USDC
|
$ 21K |
L:
USDC 0.239
H: USDC 0.243 |
USDC 0.168
(-30.49%)
$ 0.181 |
Chiliz
 CHZ/USDT
|
$ 21K |
L:
USDT 0.0295
H: USDT 0.032 |
USDT 0.040
(+34.63%)
$ 0.043 |
SUSHI
 SUSHI/USDT
|
$ 21K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.207
(-37.96%)
$ 0.223 |
|
Cardano
ADA/BTC
|
$ 15K |
L:
฿ 0.00000457
H: ฿ 0.00000472 |
฿ 0.00000407
(-12.21%)
$ 0.272 |
Decred
 DCR/USDT
|
$ 19K |
L:
USDT 19.24
H: USDT 22.80 |
USDT 23.08
(+14.16%)
$ 24.90 |
|
Dash
DASH/BTC
|
$ 14K |
L:
฿ 0.00051923
H: ฿ 0.00054750 |
฿ 0.00054324
(+3.92%)
$ 36.33 |
Storj
 STORJ/USDT
|
$ 19K |
L:
USDT 0.139
H: USDT 0.146 |
USDT 0.100
(-30.48%)
$ 0.108 |
|
XRP
XRP/BTC
|
$ 14K |
L:
฿ 0.00002255
H: ฿ 0.00002289 |
฿ 0.00002165
(-4.73%)
$ 1.448 |
|
Binance Coin
BNB/USDC
|
$ 19K |
L:
USDC 877.70
H: USDC 897.33 |
USDC 611.13
(-31.07%)
$ 660.02 |
Dai
 DAI/USDT
|
$ 18K |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.001
(+0.05%)
$ 1.080 |
Bitcoin SV
 BSV/USDT
|
$ 18K |
L:
USDT 20.27
H: USDT 20.54 |
USDT 16.85
(-17.26%)
$ 18.18 |
Stox
 STX/USDT
|
$ 18K |
L:
USDT 0.292
H: USDT 0.303 |
USDT 0.265
(-9.60%)
$ 0.286 |
Decentraland
 MANA/USDT
|
$ 18K |
L:
USDT 0.152
H: USDT 0.156 |
USDT 0.102
(-33.15%)
$ 0.111 |
SapienceCoin
 XAI/USDT
|
$ 17K |
L:
USDT 0.0166
H: USDT 0.0180 |
USDT 0.0105
(-37.42%)
$ 0.0113 |
Pirate
 ARRR/USDT
|
$ 17K |
L:
USDT 0.228
H: USDT 0.268 |
USDT 0.245
(+0.74%)
$ 0.265 |
Enjin Coin
 ENJ/USDT
|
$ 16K |
L:
USDT 0.0314
H: USDT 0.033 |
USDT 0.0212
(-33.03%)
$ 0.0229 |
|
Ethereum Classic
ETC/BTC
|
$ 12K |
L:
฿ 0.00014676
H: ฿ 0.00014983 |
฿ 0.00012625
(-14.46%)
$ 8.442 |
Eternal Coin
 XEC/USDT
|
$ 15K |
L:
USDT 0.00001155
H: USDT 0.00001207 |
USDT 0.00000816
(-29.79%)
$ 0.00000881 |
|
Cardano
ADA/USDC
|
$ 15K |
L:
USDC 0.41
H: USDC 0.42 |
USDC 0.279
(-33.01%)
$ 0.301 |
NEM
 XEM/USDT
|
$ 14K |
L:
USDT 0.00136850
H: USDT 0.00144966 |
USDT 0.00078837
(-43.62%)
$ 0.00085061 |
QTUM
 QTUM/USDT
|
$ 14K |
L:
USDT 1.412
H: USDT 1.451 |
USDT 0.98
(-31.71%)
$ 1.055 |
|
BitTorrent
BTT/USDC
|
$ 14K |
L:
USDC 0.00000040
H: USDC 0.00000042 |
USDC 0.00000035
(-12.37%)
$ 0.00000037 |
| + 130 more pairs not shown | |||
| Show More | |||
