| Par | Volumen 24h | Alcance 24h | Precio |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 171.06 M |
L:
USDT 88,908.92
H: USDT 90,185.99 |
USDT 68,607.70
(-23.38%)
$ 74,024.55 |
Ethereum
 ETH/USDT
|
$ 74.95 M |
L:
USDT 3,013.26
H: USDT 3,067.13 |
USDT 1,951.06
(-35.72%)
$ 2,105.10 |
XRP
 XRP/USDT
|
$ 9.00 M |
L:
USDT 2.016
H: USDT 2.059 |
USDT 1.468
(-27.91%)
$ 1.583 |
Sola Token
 SOL/USDT
|
$ 2.76 M |
L:
USDT 131.30
H: USDT 133.99 |
USDT 85.82
(-35.82%)
$ 92.60 |
Dogecoin
 DOGE/USDT
|
$ 1.32 M |
L:
USDT 0.138
H: USDT 0.141 |
USDT 0.104
(-25.62%)
$ 0.112 |
|
Ethereum
ETH/BTC
|
$ 666K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0285
(-15.98%)
$ 1,904.36 |
Litecoin
 LTC/USDT
|
$ 855K |
L:
USDT 79.91
H: USDT 82.49 |
USDT 54.50
(-32.43%)
$ 58.80 |
Bitcoin Cash
 BCH/USDT
|
$ 580K |
L:
USDT 568.14
H: USDT 596.66 |
USDT 555.64
(-2.23%)
$ 599.51 |
Avalanche
 AVAX/USDT
|
$ 501K |
L:
USDT 13.17
H: USDT 13.55 |
USDT 9.181
(-31.09%)
$ 9.906 |
ChainLink
 LINK/USDT
|
$ 485K |
L:
USDT 13.51
H: USDT 14.08 |
USDT 8.691
(-36.68%)
$ 9.377 |
Crypto.com Chain
 CRO/USDT
|
$ 430K |
L:
USDT 0.103
H: USDT 0.105 |
USDT 0.079
(-24.29%)
$ 0.085 |
Cardano
 ADA/USDT
|
$ 393K |
L:
USDT 0.41
H: USDT 0.42 |
USDT 0.278
(-32.98%)
$ 0.300 |
Polkadot
 DOT/USDT
|
$ 229K |
L:
USDT 2.088
H: USDT 2.163 |
USDT 1.346
(-36.48%)
$ 1.453 |
AAVE(AAVE
 AAVE/USDT
|
$ 187K |
L:
USDT 182.22
H: USDT 191.47 |
USDT 124.78
(-32.14%)
$ 134.64 |
Algorand
 ALGO/USDT
|
$ 142K |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.095
(-28.67%)
$ 0.102 |
Stellar
 XLM/USDT
|
$ 119K |
L:
USDT 0.238
H: USDT 0.243 |
USDT 0.169
(-29.94%)
$ 0.182 |
BeachCoin
 SAND/USDT
|
$ 63K |
L:
USDT 0.140
H: USDT 0.146 |
USDT 0.088
(-37.83%)
$ 0.095 |
|
XRP
XRP/BTC
|
$ 38K |
L:
฿ 0.00002241
H: ฿ 0.00002298 |
฿ 0.00002143
(-5.71%)
$ 1.433 |
|
Cardano
ADA/BTC
|
$ 37K |
L:
฿ 0.00000459
H: ฿ 0.00000469 |
฿ 0.00000407
(-12.42%)
$ 0.272 |
Ethereum Classic
 ETC/USDT
|
$ 47K |
L:
USDT 13.14
H: USDT 13.47 |
USDT 8.705
(-34.18%)
$ 9.392 |
|
Bitcoin Cash
BCH/BTC
|
$ 33K |
L:
฿ 0.0063
H: ฿ 0.0067 |
฿ 0.0081
(+26.64%)
$ 538.71 |
|
Litecoin
LTC/BTC
|
$ 29K |
L:
฿ 0.00089500
H: ฿ 0.00091900 |
฿ 0.00079500
(-11.70%)
$ 53.16 |
wBTC
 WBTC/BTC
|
$ 23K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.18%)
$ 66,744.21 |
|
Ethereum
ETH/CRO
|
$ 19K |
L:
CRO 29,000.00
H: CRO 29,400.00 |
CRO 24,499.00
(-15.96%)
$ 1,893.69 |
Chiliz
 CHZ/USDT
|
$ 21K |
L:
USDT 0.0297
H: USDT 0.032 |
USDT 0.040
(+35.45%)
$ 0.043 |
Basic Attention Token
 BAT/USDT
|
$ 19K |
L:
USDT 0.247
H: USDT 0.267 |
USDT 0.129
(-48.53%)
$ 0.139 |
Atomic Coin
 ATOM/USDT
|
$ 16K |
L:
USDT 2.193
H: USDT 2.282 |
USDT 2.121
(-3.72%)
$ 2.288 |
FileCoin
 FIL/USDT
|
$ 16K |
L:
USDT 1.468
H: USDT 1.507 |
USDT 0.95
(-36.10%)
$ 1.026 |
|
Crypto.com Chain
CRO/BTC
|
$ 12K |
L:
฿ 0.00000116
H: ฿ 0.00000117 |
฿ 0.00000115
(-0.81%)
$ 0.077 |
Injex
 INJ/USDT
|
$ 15K |
L:
USDT 5.424
H: USDT 5.634 |
USDT 3.066
(-44.50%)
$ 3.308 |
Compound Coin
 COMP/USDT
|
$ 15K |
L:
USDT 31.04
H: USDT 31.91 |
USDT 20.61
(-34.02%)
$ 22.23 |
Reserve Rights
 RSR/USDT
|
$ 9,415 |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00153840
(-52.29%)
$ 0.00165986 |
|
ChainLink
LINK/BTC
|
$ 6,849 |
L:
฿ 0.00015137
H: ฿ 0.00015640 |
฿ 0.00012670
(-17.16%)
$ 8.473 |
|
Atomic Coin
ATOM/BTC
|
$ 4,980 |
L:
฿ 0.00002468
H: ฿ 0.00002540 |
฿ 0.00003083
(+24.92%)
$ 2.062 |
VeChain
 VET/USDT
|
$ 6,591 |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0083
(-34.55%)
$ 0.0089 |
|
Algorand
ALGO/BTC
|
$ 4,382 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000139
(-6.36%)
$ 0.093 |
Universe
 UNI/USDT
|
$ 5,554 |
L:
USDT 5.465
H: USDT 5.628 |
USDT 3.416
(-38.12%)
$ 3.686 |
Synthetix
 SNX/USDT
|
$ 4,784 |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.286
(-42.02%)
$ 0.309 |
Hyperspace
 AMP/USDT
|
$ 4,444 |
L:
USDT 0.00207460
H: USDT 0.00216220 |
USDT 0.00153390
(-26.78%)
$ 0.00165501 |
Tezos
 XTZ/USDT
|
$ 4,348 |
L:
USDT 0.48
H: USDT 0.48 |
USDT 0.40
(-17.22%)
$ 0.43 |
|
Atomic Coin
ATOM/CRO
|
$ 2,860 |
L:
CRO 21.15
H: CRO 21.82 |
CRO 26.71
(+25.99%)
$ 2.065 |
Celer Network
 CELR/USDT
|
$ 3,338 |
L:
USDT 0.0040
H: USDT 0.0042 |
USDT 0.00254600
(-36.25%)
$ 0.00274702 |
KSM
 KSM/USDT
|
$ 3,292 |
L:
USDT 8.132
H: USDT 8.360 |
USDT 4.650
(-44.38%)
$ 5.017 |
AXS
 AXS/USDT
|
$ 3,234 |
L:
USDT 1.027
H: USDT 1.089 |
USDT 1.381
(+34.47%)
$ 1.490 |
Ankr Network
 ANKR/USDT
|
$ 3,131 |
L:
USDT 0.0076
H: USDT 0.0078 |
USDT 0
(-100.00%)
$ 0 |
|
VeChain
VET/BTC
|
$ 2,336 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000012
(-14.89%)
$ 0.0081 |
Loopring
 LRC/USDT
|
$ 2,902 |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.033
(-32.41%)
$ 0.036 |
Enjin Coin
 ENJ/USDT
|
$ 2,442 |
L:
USDT 0.0315
H: USDT 0.033 |
USDT 0.0214
(-32.20%)
$ 0.0231 |
1INCH token
 1INCH/USDT
|
$ 2,326 |
L:
USDT 0.181
H: USDT 0.187 |
USDT 0.094
(-47.90%)
$ 0.102 |
Fetch AI
 FET/USDT
|
$ 2,043 |
L:
USDT 0.233
H: USDT 0.238 |
USDT 0.171
(-26.91%)
$ 0.185 |
Theta Token
 THETA/USDT
|
$ 2,000 |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.209
(-36.23%)
$ 0.226 |
iEx.ec
 RLC/USDT
|
$ 1,031 |
L:
USDT 0.72
H: USDT 0.74 |
USDT 0.50
(-30.54%)
$ 0.54 |
Decentraland
 MANA/USDT
|
$ 956 |
L:
USDT 0.152
H: USDT 0.155 |
USDT 0
(-100.00%)
$ 0 |
|
Dogecoin
DOGE/BTC
|
$ 458 |
L:
฿ 0.00000155
H: ฿ 0.00000157 |
฿ 0.00000152
(-2.27%)
$ 0.102 |
GoldenRatio Token
 GRT/USDT
|
$ 329 |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.0274
(-39.67%)
$ 0.0296 |
Menlo One
 ONE/USDT
|
$ 267 |
L:
USDT 0.0038
H: USDT 0.0039 |
USDT 0.00251700
(-34.89%)
$ 0.00271573 |
NEO
 NEO/USDT
|
$ 267 |
L:
USDT 4.103
H: USDT 4.170 |
USDT 2.800
(-31.92%)
$ 3.021 |
SUSHI
 SUSHI/USDT
|
$ 143 |
L:
USDT 0.33
H: USDT 0.33 |
USDT 0.207
(-37.71%)
$ 0.223 |
Theta Fuel
 TFUEL/USDT
|
$ 58 |
L:
USDT 0.0206
H: USDT 0.0220 |
USDT 0.0153
(-25.78%)
$ 0.0165 |
| Mostrar más | |||
