311 handlede pars
| Par | Bind 24 timer | Rækkevidde 24 timer | Pris |
|---|---|---|---|
USCoin
 USDC/USDT
|
$ 380.59 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.001
(+0.08%)
$ 1.081 |
Ethereum
 ETH/USDT
|
$ 297.04 M |
L:
USDT 3,025.00
H: USDT 3,167.23 |
USDT 1,969.27
(-37.82%)
$ 2,128.26 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 42.41
H: TL 42.59 |
TL 43.66
(+2.95%)
$ 0 |
Sola Token
 SOL/USDT
|
$ 147.07 M |
L:
USDT 131.28
H: USDT 141.87 |
USDT 85.96
(-39.41%)
$ 92.90 |
Bitcoin
 BTC/USDT
|
$ 82.08 M |
L:
USDT 89,500.00
H: USDT 92,632.42 |
USDT 68,871.99
(-25.65%)
$ 74,432.38 |
|
Ethereum
ETH/USDC
|
$ 77.91 M |
L:
USDC 3,026.43
H: USDC 3,139.00 |
USDC 1,968.20
(-37.30%)
$ 1,966.92 |
TRON
 TRX/USDT
|
$ 57.97 M |
L:
USDT 0.286
H: USDT 0.290 |
USDT 0.281
(-1.92%)
$ 0.303 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,786,774
H: TL 3,926,641 |
TL 3,007,400
(-23.41%)
$ 0 |
Luna
 LUNA/USDT
|
$ 49.27 M |
L:
USDT 0.089
H: USDT 0.164 |
USDT 0.067
(-24.52%)
$ 0.073 |
XRP
 XRP/USDT
|
$ 47.69 M |
L:
USDT 2.020
H: USDT 2.135 |
USDT 1.476
(-30.84%)
$ 1.595 |
Binance Coin
 BNB/USDT
|
$ 45.46 M |
L:
USDT 883.03
H: USDT 905.70 |
USDT 636.13
(-29.76%)
$ 687.49 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 128,874
H: TL 134,652 |
TL 86,010.00
(-36.12%)
$ 0 |
|
Binance Coin
BNB/USDC
|
$ 38.41 M |
L:
USDC 883.20
H: USDC 905.74 |
USDC 614.84
(-32.12%)
$ 614.44 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 85.86
H: TL 87.28 |
TL 64.46
(-25.66%)
$ 0 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 12.18
H: TL 12.38 |
TL 12.26
(+0.62%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.317
H: R$ 5.493 |
R$ 5.234
(-1.56%)
$ 0 |
Dogecoin
 DOGE/USDT
|
$ 26.04 M |
L:
USDT 0.139
H: USDT 0.149 |
USDT 0.116
(-22.29%)
$ 0.126 |
Wink
 WINK/USDT
|
$ 25.30 M |
L:
USDT 0.00002885
H: USDT 0.00005370 |
USDT 0.00002289
(-20.66%)
$ 0.00002474 |
|
Ethereum
ETH/BTC
|
$ 18.82 M |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0286
(-15.63%)
$ 1,914.36 |
ZCash
 ZEC/USDT
|
$ 24.09 M |
L:
USDT 336.41
H: USDT 393.59 |
USDT 300.17
(-23.74%)
$ 324.40 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 487,605
H: R$ 494,513 |
R$ 360,441
(-26.57%)
$ 0 |
Avalanche
 AVAX/USDT
|
$ 21.35 M |
L:
USDT 13.16
H: USDT 14.73 |
USDT 9.270
(-37.07%)
$ 10.02 |
ChainLink
 LINK/USDT
|
$ 20.22 M |
L:
USDT 13.63
H: USDT 14.50 |
USDT 8.780
(-39.45%)
$ 9.489 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 5,592.70
H: TL 5,704.50 |
TL 3,755.00
(-33.93%)
$ 0 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 560.60
H: TL 576.80 |
TL 404.80
(-28.63%)
$ 0 |
Litecoin
 LTC/USDT
|
$ 16.35 M |
L:
USDT 80.55
H: USDT 84.09 |
USDT 55.13
(-34.44%)
$ 59.58 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 76,723.80
H: € 79,284.10 |
€ 58,045.00
(-26.79%)
$ 0 |
Chiliz
 CHZ/TRY
|
$ 0 |
L:
TL 1.255
H: TL 1.373 |
TL 1.742
(+36.95%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 11.96 M |
L:
USDC 0.139
H: USDC 0.149 |
USDC 0.102
(-31.26%)
$ 0.102 |
Cardano
 ADA/USDT
|
$ 10.81 M |
L:
USDT 0.41
H: USDT 0.43 |
USDT 0.281
(-34.51%)
$ 0.304 |
|
ZCash
ZEC/USDC
|
$ 10.84 M |
L:
USDC 326.62
H: USDC 386.24 |
USDC 299.98
(-22.33%)
$ 299.79 |
|
Chiliz
CHZ/USDT
|
$ 10.66 M |
L:
USDT 0.0294
H: USDT 0.032 |
USDT 0.040
(+33.79%)
$ 0.043 |
Euro
 EUR/USDT
|
$ 9.56 M |
L:
USDT 1.162
H: USDT 1.164 |
USDT 1.187
(+2.04%)
$ 1.282 |
|
ChainLink
LINK/USDC
|
$ 9.63 M |
L:
USDC 13.63
H: USDC 14.35 |
USDC 8.770
(-38.89%)
$ 8.764 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 37,577.00
H: TL 38,800.00 |
TL 26,856.00
(-30.05%)
$ 0 |
Universe
 UNI/USDT
|
$ 9.24 M |
L:
USDT 5.471
H: USDT 5.782 |
USDT 3.489
(-39.66%)
$ 3.771 |
Dash
 DASH/USDT
|
$ 9.03 M |
L:
USDT 46.65
H: USDT 49.03 |
USDT 37.52
(-20.15%)
$ 40.55 |
FarmaTrust
 FTT/USDT
|
$ 8.23 M |
L:
USDT 0.59
H: USDT 0.80 |
USDT 0.36
(-40.59%)
$ 0.38 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 5.921
H: TL 6.321 |
TL 5.003
(-20.85%)
$ 0 |
|
Binance Coin
BNB/BTC
|
$ 5.98 M |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0089
(-8.61%)
$ 598.07 |
AAVE(AAVE
 AAVE/USDT
|
$ 7.94 M |
L:
USDT 182.87
H: USDT 193.27 |
USDT 125.72
(-34.95%)
$ 135.87 |
|
Sola Token
SOL/BTC
|
$ 4.82 M |
L:
฿ 0.00147550
H: ฿ 0.00149320 |
฿ 0.00124930
(-16.26%)
$ 83.62 |
Basic Attention Token
 BAT/USDT
|
$ 6.16 M |
L:
USDT 0.246
H: USDT 0.268 |
USDT 0.130
(-48.35%)
$ 0.140 |
Midnight
 MDT/USDT
|
$ 6.10 M |
L:
USDT 0.0124
H: USDT 0.0203 |
USDT 0.0111
(-11.38%)
$ 0.0120 |
wBTC
 WBTC/BTC
|
$ 4.41 M |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.08%)
$ 66,788.55 |
Hedera Hashgraph
 HBAR/USDT
|
$ 5.65 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.101
(-27.55%)
$ 0.110 |
Fetch AI
 FET/USDT
|
$ 5.34 M |
L:
USDT 0.233
H: USDT 0.239 |
USDT 0.174
(-25.70%)
$ 0.188 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 2,601.50
H: € 2,716.81 |
€ 1,659.89
(-38.90%)
$ 0 |
Lisk
 LSK/USDT
|
$ 4.22 M |
L:
USDT 0.218
H: USDT 0.247 |
USDT 0.151
(-33.48%)
$ 0.163 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 17.46
H: TL 17.95 |
TL 12.27
(-30.68%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 4.03 M |
L:
USDT 8.330
H: USDT 9.518 |
USDT 6.276
(-34.06%)
$ 6.783 |
Swipe
 SXP/TRY
|
$ 0 |
L:
TL 2.440
H: TL 2.610 |
TL 0.96
(-61.78%)
$ 0 |
Zilliqa
 ZIL/USDT
|
$ 3.85 M |
L:
USDT 0.0053
H: USDT 0.0060 |
USDT 0.0043
(-17.68%)
$ 0.0047 |
|
XRP
XRP/BTC
|
$ 2.83 M |
L:
฿ 0.00002256
H: ฿ 0.00002298 |
฿ 0.00002144
(-5.72%)
$ 1.435 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 16,492.88
H: R$ 16,805.97 |
R$ 10,308.68
(-38.06%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 3.57 M |
L:
USDT 1.470
H: USDT 1.525 |
USDT 0.96
(-36.79%)
$ 1.042 |
|
Tether
USDT/DAI
|
$ 3.50 M |
L:
DAI 1.00
H: DAI 1.000 |
DAI 1.00
(-0.03%)
$ 1.081 |
|
Cardano
ADA/USDC
|
$ 3.50 M |
L:
USDC 0.41
H: USDC 0.43 |
USDC 0.281
(-34.58%)
$ 0.281 |
HoloToken
 HOT/TRY
|
$ 0 |
L:
TL 0.0212
H: TL 0.0231 |
TL 0.0170
(-21.20%)
$ 0 |
Injex
 INJ/USDT
|
$ 3.17 M |
L:
USDT 5.420
H: USDT 5.640 |
USDT 3.140
(-43.12%)
$ 3.394 |
Algorand
 ALGO/USDT
|
$ 2.94 M |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.096
(-27.85%)
$ 0.104 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 112.92
H: € 121.64 |
€ 72.49
(-40.41%)
$ 0 |
Cappasity
 AR/USDT
|
$ 2.52 M |
L:
USDT 3.950
H: USDT 4.050 |
USDT 2.020
(-49.50%)
$ 2.183 |
|
ChainLink
LINK/TRY
|
$ 0 |
L:
TL 575.40
H: TL 599.80 |
TL 382.70
(-34.33%)
$ 0 |
AXS
 AXS/USDT
|
$ 2.39 M |
L:
USDT 1.024
H: USDT 1.093 |
USDT 1.385
(+33.95%)
$ 1.497 |
Atomic Coin
 ATOM/USDT
|
$ 2.32 M |
L:
USDT 2.194
H: USDT 2.283 |
USDT 2.139
(-3.04%)
$ 2.312 |
Melon
 MLN/USDT
|
$ 2.18 M |
L:
USDT 5.090
H: USDT 5.750 |
USDT 3.700
(-27.88%)
$ 3.999 |
|
TRON
TRX/USDC
|
$ 1.97 M |
L:
USDC 0.285
H: USDC 0.291 |
USDC 0.281
(-1.40%)
$ 0.281 |
|
ZCash
ZEC/BTC
|
$ 1.44 M |
L:
฿ 0.0037
H: ฿ 0.0040 |
฿ 0.0044
(+10.39%)
$ 291.20 |
VeChain
 VET/USDT
|
$ 1.90 M |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0083
(-33.97%)
$ 0.0090 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 1.734
H: € 1.764 |
€ 1.244
(-28.96%)
$ 0 |
Decred
 DCR/USDT
|
$ 1.80 M |
L:
USDT 19.12
H: USDT 22.47 |
USDT 23.59
(+17.13%)
$ 25.49 |
Decentraland
 MANA/USDT
|
$ 1.69 M |
L:
USDT 0.152
H: USDT 0.156 |
USDT 0.102
(-33.25%)
$ 0.111 |
SunCoin Network
 SUN/USDT
|
$ 1.67 M |
L:
USDT 0.0214
H: USDT 0.0219 |
USDT 0.0178
(-16.93%)
$ 0.0192 |
|
HoloToken
HOT/USDT
|
$ 1.66 M |
L:
USDT 0.00050300
H: USDT 0.00054300 |
USDT 0.00038800
(-27.07%)
$ 0.00041933 |
Ethereum Classic
 ETC/USDT
|
$ 1.66 M |
L:
USDT 13.11
H: USDT 13.47 |
USDT 8.720
(-34.09%)
$ 9.424 |
Stellar
 XLM/USDT
|
$ 1.66 M |
L:
USDT 0.238
H: USDT 0.242 |
USDT 0.171
(-29.08%)
$ 0.185 |
SuperCoin
 SUPER/USDT
|
$ 1.65 M |
L:
USDT 0.245
H: USDT 0.264 |
USDT 0.130
(-48.18%)
$ 0.140 |
Synthetix
 SNX/USDT
|
$ 1.62 M |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.294
(-43.35%)
$ 0.32 |
|
Wink
WINK/EUR
|
$ 0 |
L:
€ 0.00002533
H: € 0.00004600 |
€ 0.00001939
(-23.87%)
$ 0 |
Compound Coin
 COMP/USDT
|
$ 1.57 M |
L:
USDT 30.94
H: USDT 31.91 |
USDT 20.28
(-35.17%)
$ 21.92 |
Civic
 CVC/USDT
|
$ 1.46 M |
L:
USDT 0.047
H: USDT 0.052 |
USDT 0.034
(-32.41%)
$ 0.037 |
|
Binance Coin
BNB/ETH
|
$ 945K |
L:
ETH 0.291
H: ETH 0.294 |
ETH 0.312
(+7.10%)
$ 613.72 |
Celo
 CELO/USDT
|
$ 1.37 M |
L:
USDT 0.165
H: USDT 0.175 |
USDT 0.083
(-49.82%)
$ 0.090 |
Ravencoin
 RVN/TRY
|
$ 0 |
L:
TL 0.33
H: TL 0.34 |
TL 0.273
(-17.92%)
$ 0 |
MobileCash
 MBL/USDT
|
$ 1.28 M |
L:
USDT 0.00126200
H: USDT 0.00133100 |
USDT 0.00103300
(-21.33%)
$ 0.00111640 |
Dent
 DENT/USDT
|
$ 1.24 M |
L:
USDT 0.00022900
H: USDT 0.00025600 |
USDT 0.00014400
(-41.22%)
$ 0.00015563 |
RuneStoneCoin
 RUNE/USDT
|
$ 1.24 M |
L:
USDT 0.65
H: USDT 0.67 |
USDT 0.41
(-37.83%)
$ 0.44 |
Nervos Network
 CKB/USDT
|
$ 1.14 M |
L:
USDT 0.00264900
H: USDT 0.00280000 |
USDT 0.00166500
(-37.97%)
$ 0.00179942 |
|
TRON
TRX/BTC
|
$ 847K |
L:
฿ 0.00000319
H: ฿ 0.00000324 |
฿ 0.00000408
(+27.50%)
$ 0.273 |
Theta Token
 THETA/USDT
|
$ 1.11 M |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.209
(-37.43%)
$ 0.226 |
|
Sola Token
SOL/BRL
|
$ 0 |
L:
R$ 720.30
H: R$ 734.10 |
R$ 450.20
(-38.56%)
$ 0 |
GoldenRatio Token
 GRT/USDT
|
$ 1.10 M |
L:
USDT 0.045
H: USDT 0.049 |
USDT 0.0279
(-42.81%)
$ 0.0301 |
IOTA
 IOT/USDT
|
$ 1.08 M |
L:
USDT 0.100
H: USDT 0.105 |
USDT 0.069
(-33.53%)
$ 0.074 |
|
Swipe
SXP/USDT
|
$ 1.04 M |
L:
USDT 0.057
H: USDT 0.061 |
USDT 0.0221
(-62.79%)
$ 0.0239 |
|
ChainLink
LINK/BTC
|
$ 774K |
L:
฿ 0.00015110
H: ฿ 0.00015680 |
฿ 0.00012760
(-16.82%)
$ 8.541 |
|
Wink
WINK/TRX
|
$ 981K |
L:
TRX 0.00010270
H: TRX 0.00018930 |
TRX 0.00008140
(-21.43%)
$ 0.00002223 |
Reserve Rights
 RSR/USDT
|
$ 1.02 M |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00157100
(-51.57%)
$ 0.00169783 |
|
Binance Coin
BNB/EUR
|
$ 0 |
L:
€ 759.50
H: € 771.99 |
€ 518.60
(-32.26%)
$ 0 |
Verge
 XVG/USDT
|
$ 980K |
L:
USDT 0.0063
H: USDT 0.0066 |
USDT 0.0061
(-8.02%)
$ 0.0066 |
SUSHI
 SUSHI/USDT
|
$ 953K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.209
(-37.41%)
$ 0.226 |
| + 211 flere par vises ikke | |||
| Vis mere | |||
