| Pár | Objem 24h | Rozsah 24h | Cena |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 171.35 M |
L:
USDT 88,908.92
H: USDT 90,185.99 |
USDT 68,773.15
(-23.19%)
$ 74,325.56 |
Ethereum
 ETH/USDT
|
$ 75.07 M |
L:
USDT 3,013.26
H: USDT 3,067.13 |
USDT 1,958.02
(-35.49%)
$ 2,116.10 |
XRP
 XRP/USDT
|
$ 9.02 M |
L:
USDT 2.016
H: USDT 2.059 |
USDT 1.470
(-27.80%)
$ 1.588 |
Sola Token
 SOL/USDT
|
$ 2.77 M |
L:
USDT 131.30
H: USDT 133.99 |
USDT 86.18
(-35.55%)
$ 93.14 |
Dogecoin
 DOGE/USDT
|
$ 1.32 M |
L:
USDT 0.138
H: USDT 0.141 |
USDT 0.102
(-26.80%)
$ 0.111 |
|
Ethereum
ETH/BTC
|
$ 666K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0285
(-15.97%)
$ 1,905.59 |
Litecoin
 LTC/USDT
|
$ 857K |
L:
USDT 79.91
H: USDT 82.49 |
USDT 54.85
(-31.99%)
$ 59.28 |
Bitcoin Cash
 BCH/USDT
|
$ 581K |
L:
USDT 568.14
H: USDT 596.66 |
USDT 558.46
(-1.74%)
$ 603.55 |
Avalanche
 AVAX/USDT
|
$ 502K |
L:
USDT 13.17
H: USDT 13.55 |
USDT 9.249
(-30.58%)
$ 9.996 |
ChainLink
 LINK/USDT
|
$ 486K |
L:
USDT 13.51
H: USDT 14.08 |
USDT 8.717
(-36.49%)
$ 9.421 |
Crypto.com Chain
 CRO/USDT
|
$ 430K |
L:
USDT 0.103
H: USDT 0.105 |
USDT 0.080
(-23.59%)
$ 0.086 |
Cardano
 ADA/USDT
|
$ 394K |
L:
USDT 0.41
H: USDT 0.42 |
USDT 0.280
(-32.58%)
$ 0.303 |
Polkadot
 DOT/USDT
|
$ 229K |
L:
USDT 2.088
H: USDT 2.163 |
USDT 1.354
(-36.12%)
$ 1.463 |
AAVE(AAVE
 AAVE/USDT
|
$ 188K |
L:
USDT 182.22
H: USDT 191.47 |
USDT 125.18
(-31.92%)
$ 135.29 |
Algorand
 ALGO/USDT
|
$ 142K |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.096
(-28.16%)
$ 0.103 |
Stellar
 XLM/USDT
|
$ 120K |
L:
USDT 0.238
H: USDT 0.243 |
USDT 0.169
(-29.97%)
$ 0.182 |
BeachCoin
 SAND/USDT
|
$ 63K |
L:
USDT 0.140
H: USDT 0.146 |
USDT 0.087
(-38.73%)
$ 0.094 |
|
XRP
XRP/BTC
|
$ 38K |
L:
฿ 0.00002241
H: ฿ 0.00002298 |
฿ 0.00002143
(-5.70%)
$ 1.434 |
|
Cardano
ADA/BTC
|
$ 37K |
L:
฿ 0.00000459
H: ฿ 0.00000469 |
฿ 0.00000408
(-12.36%)
$ 0.273 |
Ethereum Classic
 ETC/USDT
|
$ 47K |
L:
USDT 13.14
H: USDT 13.47 |
USDT 8.705
(-34.18%)
$ 9.408 |
|
Bitcoin Cash
BCH/BTC
|
$ 33K |
L:
฿ 0.0063
H: ฿ 0.0067 |
฿ 0.0081
(+26.64%)
$ 538.98 |
|
Litecoin
LTC/BTC
|
$ 29K |
L:
฿ 0.00089500
H: ฿ 0.00091900 |
฿ 0.00080000
(-11.14%)
$ 53.52 |
wBTC
 WBTC/BTC
|
$ 23K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.18%)
$ 66,778.04 |
|
Ethereum
ETH/CRO
|
$ 19K |
L:
CRO 29,000.00
H: CRO 29,400.00 |
CRO 24,559.00
(-15.76%)
$ 1,898.14 |
Chiliz
 CHZ/USDT
|
$ 21K |
L:
USDT 0.0297
H: USDT 0.032 |
USDT 0.040
(+34.71%)
$ 0.043 |
Basic Attention Token
 BAT/USDT
|
$ 19K |
L:
USDT 0.247
H: USDT 0.267 |
USDT 0.128
(-48.85%)
$ 0.139 |
Atomic Coin
 ATOM/USDT
|
$ 16K |
L:
USDT 2.193
H: USDT 2.282 |
USDT 2.124
(-3.59%)
$ 2.295 |
FileCoin
 FIL/USDT
|
$ 16K |
L:
USDT 1.468
H: USDT 1.507 |
USDT 0.96
(-35.50%)
$ 1.037 |
|
Crypto.com Chain
CRO/BTC
|
$ 12K |
L:
฿ 0.00000116
H: ฿ 0.00000117 |
฿ 0.00000116
(-0.68%)
$ 0.077 |
Injex
 INJ/USDT
|
$ 15K |
L:
USDT 5.424
H: USDT 5.634 |
USDT 3.130
(-43.34%)
$ 3.383 |
Compound Coin
 COMP/USDT
|
$ 15K |
L:
USDT 31.04
H: USDT 31.91 |
USDT 20.92
(-33.01%)
$ 22.61 |
Reserve Rights
 RSR/USDT
|
$ 9,431 |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00155980
(-51.63%)
$ 0.00168573 |
|
ChainLink
LINK/BTC
|
$ 6,852 |
L:
฿ 0.00015137
H: ฿ 0.00015640 |
฿ 0.00012670
(-17.16%)
$ 8.477 |
|
Atomic Coin
ATOM/BTC
|
$ 4,982 |
L:
฿ 0.00002468
H: ฿ 0.00002540 |
฿ 0.00003083
(+24.92%)
$ 2.063 |
VeChain
 VET/USDT
|
$ 6,602 |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0083
(-34.24%)
$ 0.0090 |
|
Algorand
ALGO/BTC
|
$ 4,384 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000139
(-6.36%)
$ 0.093 |
Universe
 UNI/USDT
|
$ 5,564 |
L:
USDT 5.465
H: USDT 5.628 |
USDT 3.456
(-37.40%)
$ 3.735 |
Synthetix
 SNX/USDT
|
$ 4,792 |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.288
(-41.66%)
$ 0.311 |
Hyperspace
 AMP/USDT
|
$ 4,452 |
L:
USDT 0.00207460
H: USDT 0.00216220 |
USDT 0.00156120
(-25.48%)
$ 0.00168724 |
Tezos
 XTZ/USDT
|
$ 4,355 |
L:
USDT 0.48
H: USDT 0.48 |
USDT 0.40
(-17.22%)
$ 0.43 |
|
Atomic Coin
ATOM/CRO
|
$ 2,859 |
L:
CRO 21.15
H: CRO 21.82 |
CRO 26.62
(+25.57%)
$ 2.057 |
Celer Network
 CELR/USDT
|
$ 3,344 |
L:
USDT 0.0040
H: USDT 0.0042 |
USDT 0.00256500
(-35.78%)
$ 0.00277209 |
KSM
 KSM/USDT
|
$ 3,298 |
L:
USDT 8.132
H: USDT 8.360 |
USDT 4.650
(-44.38%)
$ 5.025 |
AXS
 AXS/USDT
|
$ 3,239 |
L:
USDT 1.027
H: USDT 1.089 |
USDT 1.397
(+36.03%)
$ 1.510 |
Ankr Network
 ANKR/USDT
|
$ 3,136 |
L:
USDT 0.0076
H: USDT 0.0078 |
USDT 0
(-100.00%)
$ 0 |
|
VeChain
VET/BTC
|
$ 2,338 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000012
(-14.89%)
$ 0.0081 |
Loopring
 LRC/USDT
|
$ 2,907 |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.033
(-33.08%)
$ 0.036 |
Enjin Coin
 ENJ/USDT
|
$ 2,446 |
L:
USDT 0.0315
H: USDT 0.033 |
USDT 0.0216
(-31.86%)
$ 0.0233 |
1INCH token
 1INCH/USDT
|
$ 2,330 |
L:
USDT 0.181
H: USDT 0.187 |
USDT 0.094
(-48.07%)
$ 0.102 |
Fetch AI
 FET/USDT
|
$ 2,046 |
L:
USDT 0.233
H: USDT 0.238 |
USDT 0.173
(-26.31%)
$ 0.186 |
Theta Token
 THETA/USDT
|
$ 2,003 |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.205
(-37.54%)
$ 0.222 |
iEx.ec
 RLC/USDT
|
$ 1,033 |
L:
USDT 0.72
H: USDT 0.74 |
USDT 0.50
(-30.54%)
$ 0.54 |
Decentraland
 MANA/USDT
|
$ 958 |
L:
USDT 0.152
H: USDT 0.155 |
USDT 0
(-100.00%)
$ 0 |
|
Dogecoin
DOGE/BTC
|
$ 458 |
L:
฿ 0.00000155
H: ฿ 0.00000157 |
฿ 0.00000150
(-3.73%)
$ 0.100 |
GoldenRatio Token
 GRT/USDT
|
$ 329 |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.0276
(-39.23%)
$ 0.0298 |
Menlo One
 ONE/USDT
|
$ 268 |
L:
USDT 0.0038
H: USDT 0.0039 |
USDT 0.00251700
(-34.89%)
$ 0.00272021 |
NEO
 NEO/USDT
|
$ 268 |
L:
USDT 4.103
H: USDT 4.170 |
USDT 2.800
(-31.92%)
$ 3.026 |
SUSHI
 SUSHI/USDT
|
$ 143 |
L:
USDT 0.33
H: USDT 0.33 |
USDT 0.207
(-37.71%)
$ 0.223 |
Theta Fuel
 TFUEL/USDT
|
$ 58 |
L:
USDT 0.0206
H: USDT 0.0220 |
USDT 0.0153
(-25.78%)
$ 0.0166 |
| Zobrazit více | |||
