| Pereche | Volum 24h | Interval 24h | Preț |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 170.30 M |
L:
USDT 88,908.92
H: USDT 90,185.99 |
USDT 68,525.71
(-23.47%)
$ 73,606.18 |
Ethereum
 ETH/USDT
|
$ 74.61 M |
L:
USDT 3,013.26
H: USDT 3,067.13 |
USDT 1,967.05
(-35.19%)
$ 2,112.89 |
XRP
 XRP/USDT
|
$ 8.96 M |
L:
USDT 2.016
H: USDT 2.059 |
USDT 1.471
(-27.75%)
$ 1.580 |
Sola Token
 SOL/USDT
|
$ 2.75 M |
L:
USDT 131.30
H: USDT 133.99 |
USDT 86.05
(-35.64%)
$ 92.43 |
Dogecoin
 DOGE/USDT
|
$ 1.31 M |
L:
USDT 0.138
H: USDT 0.141 |
USDT 0.102
(-26.85%)
$ 0.110 |
|
Ethereum
ETH/BTC
|
$ 666K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0286
(-15.53%)
$ 1,915.20 |
Litecoin
 LTC/USDT
|
$ 851K |
L:
USDT 79.91
H: USDT 82.49 |
USDT 55.14
(-31.64%)
$ 59.22 |
Bitcoin Cash
 BCH/USDT
|
$ 577K |
L:
USDT 568.14
H: USDT 596.66 |
USDT 558.06
(-1.81%)
$ 599.43 |
Avalanche
 AVAX/USDT
|
$ 499K |
L:
USDT 13.17
H: USDT 13.55 |
USDT 9.238
(-30.67%)
$ 9.923 |
ChainLink
 LINK/USDT
|
$ 483K |
L:
USDT 13.51
H: USDT 14.08 |
USDT 8.752
(-36.24%)
$ 9.401 |
Crypto.com Chain
 CRO/USDT
|
$ 428K |
L:
USDT 0.103
H: USDT 0.105 |
USDT 0.080
(-22.86%)
$ 0.086 |
Cardano
 ADA/USDT
|
$ 391K |
L:
USDT 0.41
H: USDT 0.42 |
USDT 0.281
(-32.47%)
$ 0.301 |
Polkadot
 DOT/USDT
|
$ 228K |
L:
USDT 2.088
H: USDT 2.163 |
USDT 1.354
(-36.10%)
$ 1.455 |
AAVE(AAVE
 AAVE/USDT
|
$ 187K |
L:
USDT 182.22
H: USDT 191.47 |
USDT 125.90
(-31.53%)
$ 135.24 |
Algorand
 ALGO/USDT
|
$ 141K |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.096
(-27.74%)
$ 0.103 |
Stellar
 XLM/USDT
|
$ 119K |
L:
USDT 0.238
H: USDT 0.243 |
USDT 0.170
(-29.39%)
$ 0.183 |
BeachCoin
 SAND/USDT
|
$ 62K |
L:
USDT 0.140
H: USDT 0.146 |
USDT 0.087
(-38.27%)
$ 0.094 |
|
XRP
XRP/BTC
|
$ 38K |
L:
฿ 0.00002241
H: ฿ 0.00002298 |
฿ 0.00002142
(-5.76%)
$ 1.433 |
|
Cardano
ADA/BTC
|
$ 37K |
L:
฿ 0.00000459
H: ฿ 0.00000469 |
฿ 0.00000409
(-12.02%)
$ 0.274 |
Ethereum Classic
 ETC/USDT
|
$ 47K |
L:
USDT 13.14
H: USDT 13.47 |
USDT 8.766
(-33.72%)
$ 9.416 |
|
Bitcoin Cash
BCH/BTC
|
$ 33K |
L:
฿ 0.0063
H: ฿ 0.0067 |
฿ 0.0081
(+27.05%)
$ 540.63 |
|
Litecoin
LTC/BTC
|
$ 29K |
L:
฿ 0.00089500
H: ฿ 0.00091900 |
฿ 0.00080250
(-10.86%)
$ 53.68 |
wBTC
 WBTC/BTC
|
$ 23K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.33%)
$ 66,665.06 |
|
Ethereum
ETH/CRO
|
$ 20K |
L:
CRO 29,000.00
H: CRO 29,400.00 |
CRO 24,465.00
(-16.08%)
$ 1,913.26 |
Chiliz
 CHZ/USDT
|
$ 21K |
L:
USDT 0.0297
H: USDT 0.032 |
USDT 0.040
(+35.15%)
$ 0.043 |
Basic Attention Token
 BAT/USDT
|
$ 19K |
L:
USDT 0.247
H: USDT 0.267 |
USDT 0.128
(-48.85%)
$ 0.138 |
Atomic Coin
 ATOM/USDT
|
$ 16K |
L:
USDT 2.193
H: USDT 2.282 |
USDT 2.133
(-3.18%)
$ 2.291 |
FileCoin
 FIL/USDT
|
$ 16K |
L:
USDT 1.468
H: USDT 1.507 |
USDT 0.97
(-34.94%)
$ 1.040 |
|
Crypto.com Chain
CRO/BTC
|
$ 12K |
L:
฿ 0.00000116
H: ฿ 0.00000117 |
฿ 0.00000117
(+0.51%)
$ 0.078 |
Injex
 INJ/USDT
|
$ 15K |
L:
USDT 5.424
H: USDT 5.634 |
USDT 3.120
(-43.52%)
$ 3.351 |
Compound Coin
 COMP/USDT
|
$ 14K |
L:
USDT 31.04
H: USDT 31.91 |
USDT 20.51
(-34.32%)
$ 22.03 |
Reserve Rights
 RSR/USDT
|
$ 9,373 |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00157560
(-51.14%)
$ 0.00169241 |
|
ChainLink
LINK/BTC
|
$ 6,851 |
L:
฿ 0.00015137
H: ฿ 0.00015640 |
฿ 0.00012734
(-16.74%)
$ 8.518 |
|
Atomic Coin
ATOM/BTC
|
$ 4,981 |
L:
฿ 0.00002468
H: ฿ 0.00002540 |
฿ 0.00003112
(+26.09%)
$ 2.082 |
VeChain
 VET/USDT
|
$ 6,561 |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0084
(-33.76%)
$ 0.0090 |
|
Algorand
ALGO/BTC
|
$ 4,383 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000139
(-6.36%)
$ 0.093 |
Universe
 UNI/USDT
|
$ 5,530 |
L:
USDT 5.465
H: USDT 5.628 |
USDT 3.505
(-36.52%)
$ 3.764 |
Synthetix
 SNX/USDT
|
$ 4,763 |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.292
(-40.89%)
$ 0.313 |
Hyperspace
 AMP/USDT
|
$ 4,424 |
L:
USDT 0.00207460
H: USDT 0.00216220 |
USDT 0.00155490
(-25.78%)
$ 0.00167018 |
Tezos
 XTZ/USDT
|
$ 4,328 |
L:
USDT 0.48
H: USDT 0.48 |
USDT 0.40
(-17.22%)
$ 0.43 |
|
Atomic Coin
ATOM/CRO
|
$ 2,893 |
L:
CRO 21.15
H: CRO 21.82 |
CRO 26.50
(+25.00%)
$ 2.072 |
Celer Network
 CELR/USDT
|
$ 3,324 |
L:
USDT 0.0040
H: USDT 0.0042 |
USDT 0.00260100
(-34.88%)
$ 0.00279384 |
KSM
 KSM/USDT
|
$ 3,278 |
L:
USDT 8.132
H: USDT 8.360 |
USDT 4.650
(-44.38%)
$ 4.995 |
AXS
 AXS/USDT
|
$ 3,219 |
L:
USDT 1.027
H: USDT 1.089 |
USDT 1.381
(+34.47%)
$ 1.483 |
Ankr Network
 ANKR/USDT
|
$ 3,117 |
L:
USDT 0.0076
H: USDT 0.0078 |
USDT 0
(-100.00%)
$ 0 |
|
VeChain
VET/BTC
|
$ 2,337 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000012
(-14.96%)
$ 0.0081 |
Loopring
 LRC/USDT
|
$ 2,889 |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.033
(-32.37%)
$ 0.036 |
Enjin Coin
 ENJ/USDT
|
$ 2,431 |
L:
USDT 0.0315
H: USDT 0.033 |
USDT 0.0217
(-31.52%)
$ 0.0233 |
1INCH token
 1INCH/USDT
|
$ 2,316 |
L:
USDT 0.181
H: USDT 0.187 |
USDT 0.095
(-47.31%)
$ 0.102 |
Fetch AI
 FET/USDT
|
$ 2,034 |
L:
USDT 0.233
H: USDT 0.238 |
USDT 0.174
(-25.72%)
$ 0.187 |
Theta Token
 THETA/USDT
|
$ 1,991 |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.210
(-36.19%)
$ 0.225 |
iEx.ec
 RLC/USDT
|
$ 1,026 |
L:
USDT 0.72
H: USDT 0.74 |
USDT 0.50
(-30.54%)
$ 0.53 |
Decentraland
 MANA/USDT
|
$ 952 |
L:
USDT 0.152
H: USDT 0.155 |
USDT 0
(-100.00%)
$ 0 |
|
Dogecoin
DOGE/BTC
|
$ 458 |
L:
฿ 0.00000155
H: ฿ 0.00000157 |
฿ 0.00000150
(-3.73%)
$ 0.100 |
GoldenRatio Token
 GRT/USDT
|
$ 327 |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.0278
(-38.70%)
$ 0.0299 |
Menlo One
 ONE/USDT
|
$ 266 |
L:
USDT 0.0038
H: USDT 0.0039 |
USDT 0.00251700
(-34.89%)
$ 0.00270361 |
NEO
 NEO/USDT
|
$ 266 |
L:
USDT 4.103
H: USDT 4.170 |
USDT 2.800
(-31.92%)
$ 3.008 |
SUSHI
 SUSHI/USDT
|
$ 142 |
L:
USDT 0.33
H: USDT 0.33 |
USDT 0.207
(-37.71%)
$ 0.222 |
Theta Fuel
 TFUEL/USDT
|
$ 57 |
L:
USDT 0.0206
H: USDT 0.0220 |
USDT 0.0151
(-26.93%)
$ 0.0162 |
| Afișați mai multe | |||
