685 verhandeld paars
| Paar | Volume 24u | Bereik 24u | Prijs |
|---|---|---|---|
Ethereum
 ETH/BTC
|
$ 137.66 M |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0288
(-15.34%)
$ 1,924.52 |
ZCash
 ZEC/BTC
|
$ 54.45 M |
L:
฿ 0.0036
H: ฿ 0.0040 |
฿ 0.0042
(+6.93%)
$ 283.81 |
Dash
 DASH/BTC
|
$ 17.40 M |
L:
฿ 0.00052133
H: ฿ 0.00054869 |
฿ 0.00055024
(+4.69%)
$ 36.81 |
Litecoin
 LTC/BTC
|
$ 10.97 M |
L:
฿ 0.00090026
H: ฿ 0.00091991 |
฿ 0.00080176
(-11.85%)
$ 53.63 |
Ethereum Classic
 ETC/BTC
|
$ 6.80 M |
L:
฿ 0.00014500
H: ฿ 0.00015250 |
฿ 0.00012555
(-17.44%)
$ 8.398 |
Bitcoin Cash
 BCH/BTC
|
$ 236K |
L:
฿ 0.00011861
H: ฿ 0.00012014 |
฿ 0.00011016
(-8.31%)
$ 7.369 |
XRP
 XRP/USDT
|
$ 25K |
L:
USDT 1.821
H: USDT 2.076 |
USDT 1.466
(-26.75%)
$ 1.573 |
Bitcoin
 BTC/USDT
|
$ 3,424 |
L:
USDT 88,531.26
H: USDT 91,040.50 |
USDT 68,334.90
(-22.84%)
$ 73,332.99 |
|
Ethereum
ETH/USDT
|
$ 1,770 |
L:
USDT 3,004.07
H: USDT 3,144.63 |
USDT 1,981.41
(-34.04%)
$ 2,126.34 |
|
ZCash
ZEC/USD
|
$ 1,496 |
L:
$ 325.00
H: $ 402.58 |
$ 313.58
(-22.11%)
$ 313.58 |
Tether
 USDT/USD
|
$ 1,268 |
L:
$ 1.070
H: $ 1.090 |
$ 1.076
(-0.37%)
$ 1.076 |
Dogecoin
 DOGE/BTC
|
$ 629 |
L:
฿ 0.00000155
H: ฿ 0.00000159 |
฿ 0.00000149
(-5.10%)
$ 0.100 |
|
XRP
XRP/BTC
|
$ 541 |
L:
฿ 0.00002253
H: ฿ 0.00002293 |
฿ 0.00002161
(-5.76%)
$ 1.446 |
|
Tether
USDT/BTC
|
$ 515 |
L:
฿ 0.00001106
H: ฿ 0.00001135 |
฿ 0.00001463
(+29.27%)
$ 0.98 |
|
Bitcoin
BTC/USD
|
$ 618 |
L:
$ 95,700.00
H: $ 97,970.00 |
$ 74,000.00
(-22.92%)
$ 74,000.00 |
TRON
 TRX/BTC
|
$ 270 |
L:
฿ 0.00000317
H: ฿ 0.00000323 |
฿ 0.00000409
(+28.62%)
$ 0.274 |
|
TRON
TRX/USD
|
$ 273 |
L:
$ 0.304
H: $ 0.313 |
$ 0.298
(-2.46%)
$ 0.298 |
|
Ethereum
ETH/USD
|
$ 246 |
L:
$ 3,200.31
H: $ 3,350.00 |
$ 2,135.47
(-34.69%)
$ 2,135.47 |
|
Dogecoin
DOGE/ETH
|
$ 152 |
L:
ETH 0.00004541
H: ETH 0.00004649 |
ETH 0.00005212
(+13.14%)
$ 0.103 |
Waves
 WAVES/USD
|
$ 172 |
L:
$ 0.75
H: $ 0.81 |
$ 0.61
(-24.41%)
$ 0.61 |
|
Waves
WAVES/BTC
|
$ 127 |
L:
฿ 0.00000774
H: ฿ 0.00000806 |
฿ 0.00000814
(+2.01%)
$ 0.54 |
|
Ethereum
ETH/DOGE
|
$ 112 |
L:
DOGE 21,021.67
H: DOGE 22,500.00 |
DOGE 19,185.00
(-11.64%)
$ 1,899.36 |
|
Litecoin
LTC/USD
|
$ 141 |
L:
$ 86.00
H: $ 89.00 |
$ 59.54
(-31.80%)
$ 59.54 |
|
Dogecoin
DOGE/USD
|
$ 137 |
L:
$ 0.148
H: $ 0.158 |
$ 0.111
(-26.66%)
$ 0.111 |
|
TRON
TRX/DOGE
|
$ 90 |
L:
DOGE 1.893
H: DOGE 2.099 |
DOGE 2.544
(+27.19%)
$ 0.252 |
|
ZCash
ZEC/USDT
|
$ 125 |
L:
USDT 313.70
H: USDT 361.62 |
USDT 291.04
(-19.39%)
$ 312.33 |
|
XRP
XRP/USD
|
$ 121 |
L:
$ 2.164
H: $ 2.255 |
$ 1.578
(-30.00%)
$ 1.578 |
|
Ethereum Classic
ETC/USDT
|
$ 109 |
L:
USDT 13.02
H: USDT 14.10 |
USDT 8.524
(-36.92%)
$ 9.147 |
Etheroll
 DICE/DOGE
|
$ 73 |
L:
DOGE 0.00000015
H: DOGE 0.00000016 |
DOGE 0.00000013
(-13.33%)
$ 0.00000001 |
|
ZCash
ZEC/ETH
|
$ 59 |
L:
ETH 0.092
H: ETH 0.201 |
ETH 0.152
(+28.32%)
$ 299.86 |
|
XRP
XRP/ETH
|
$ 59 |
L:
ETH 0.00062319
H: ETH 0.00070859 |
ETH 0.00073322
(+7.11%)
$ 1.446 |
|
TRON
TRX/USDT
|
$ 88 |
L:
USDT 0.283
H: USDT 0.291 |
USDT 0.277
(-2.13%)
$ 0.297 |
|
Tether
USDT/ETH
|
$ 54 |
L:
ETH 0.00032293
H: ETH 0.00033235 |
ETH 0.00050469
(+51.85%)
$ 1.00 |
US Dollar
 USD/USDT
|
$ 73 |
L:
USDT 0.92
H: USDT 0.94 |
USDT 0.93
(+0.42%)
$ 1.00 |
|
Tether
USDT/DOGE
|
$ 51 |
L:
DOGE 6.790
H: DOGE 7.320 |
DOGE 9.701
(+34.15%)
$ 0.96 |
|
Waves
WAVES/USDT
|
$ 69 |
L:
USDT 0.67
H: USDT 0.74 |
USDT 0.56
(-20.02%)
$ 0.60 |
|
Litecoin
LTC/DOGE
|
$ 45 |
L:
DOGE 562.25
H: DOGE 590.00 |
DOGE 534.57
(-7.83%)
$ 52.92 |
YobitVirtualCoin
 YOVI/BTC
|
$ 41 |
L:
฿ 0.032
H: ฿ 0.032 |
฿ 0.032
(+0.01%)
$ 2,125.63 |
WETH
 WETH/BTC
|
$ 39 |
L:
฿ 0.0250
H: ฿ 0.033 |
฿ 0.0276
(-15.18%)
$ 1,847.03 |
|
WETH
WETH/ETH
|
$ 28 |
L:
ETH 0.90
H: ETH 0.99 |
ETH 0.95
(-4.46%)
$ 1,865.49 |
|
Dash
DASH/ETH
|
$ 28 |
L:
ETH 0.0151
H: ETH 0.0190 |
ETH 0.0196
(+30.25%)
$ 38.74 |
|
Dogecoin
DOGE/USDT
|
$ 42 |
L:
USDT 0.138
H: USDT 0.142 |
USDT 0.103
(-25.57%)
$ 0.111 |
|
Dash
DASH/DOGE
|
$ 26 |
L:
DOGE 320.00
H: DOGE 350.00 |
DOGE 350.00
(+4.48%)
$ 34.65 |
|
ZCash
ZEC/DOGE
|
$ 26 |
L:
DOGE 2,092.00
H: DOGE 2,842.55 |
DOGE 2,842.55
(+32.21%)
$ 281.42 |
EOS
 EOS/BTC
|
$ 27 |
L:
฿ 0.00000298
H: ฿ 0.00000300 |
฿ 0
(-100.00%)
$ 0 |
|
WETH
WETH/USD
|
$ 32 |
L:
$ 2,839.45
H: $ 3,088.03 |
$ 2,006.85
(-35.01%)
$ 2,006.85 |
|
Dash
DASH/USD
|
$ 30 |
L:
$ 51.00
H: $ 52.53 |
$ 40.20
(-21.18%)
$ 40.20 |
|
Litecoin
LTC/ETH
|
$ 17 |
L:
ETH 0.0261
H: ETH 0.0270 |
ETH 0.0279
(+3.17%)
$ 54.94 |
USDC
 USDC/USDT
|
$ 23 |
L:
USDT 0.99
H: USDT 1.00 |
USDT 1.00
(+0.60%)
$ 1.072 |
|
XRP
XRP/DOGE
|
$ 16 |
L:
DOGE 13.22
H: DOGE 14.42 |
DOGE 13.30
(-7.76%)
$ 1.317 |
RabbitCoin
 RBBT/USD
|
$ 22 |
L:
$ 0.00000572
H: $ 0.00001132 |
$ 0.00000370
(-67.31%)
$ 0.00000370 |
|
Litecoin
LTC/WAVES
|
$ 14 |
L:
WAVES 106.63
H: WAVES 116.39 |
WAVES 98.80
(-10.39%)
$ 60.08 |
|
TRON
TRX/ETH
|
$ 8 |
L:
ETH 0.00009285
H: ETH 0.00009521 |
ETH 0.00014093
(+51.78%)
$ 0.278 |
|
TRON
TRX/WAVES
|
$ 10 |
L:
WAVES 0.39
H: WAVES 0.41 |
WAVES 0.50
(+25.62%)
$ 0.304 |
Gnosis
 GNO/USD
|
$ 11 |
L:
$ 77.93
H: $ 120.30 |
$ 56.00
(-53.45%)
$ 56.00 |
|
Etheroll
DICE/USD
|
$ 11 |
L:
$ 0.00000002
H: $ 0.00000003 |
$ 0.00000002
(-33.33%)
$ 0.00000002 |
|
WETH
WETH/WAVES
|
$ 8 |
L:
WAVES 3,700.00
H: WAVES 4,111.00 |
WAVES 3,322.35
(-19.18%)
$ 2,020.48 |
|
EOS
EOS/USD
|
$ 9 |
L:
$ 0.235
H: $ 0.311 |
$ 0.180
(-42.09%)
$ 0.180 |
LitecoinCash
 LCC/USD
|
$ 9 |
L:
$ 0.0095
H: $ 0.0200 |
$ 0.0076
(-37.04%)
$ 0.0076 |
CoralPay
 CORAL/DOGE
|
$ 6 |
L:
DOGE 0.00013536
H: DOGE 0.00025306 |
DOGE 0
(-100.00%)
$ 0 |
|
RabbitCoin
RBBT/DOGE
|
$ 6 |
L:
DOGE 0.00003800
H: DOGE 0.00006300 |
DOGE 0
(-100.00%)
$ 0 |
Verge
 XVG/WAVES
|
$ 6 |
L:
WAVES 0.00310999
H: WAVES 0.00311441 |
WAVES 0.00286000
(-8.17%)
$ 0.00173930 |
|
Waves
WAVES/DOGE
|
$ 5 |
L:
DOGE 5.000
H: DOGE 5.535 |
DOGE 5.353
(-3.29%)
$ 0.53 |
|
Ethereum Classic
ETC/WAVES
|
$ 5 |
L:
WAVES 18.37
H: WAVES 20.00 |
WAVES 15.34
(-18.86%)
$ 9.326 |
|
WETH
WETH/DOGE
|
$ 4 |
L:
DOGE 19,000.00
H: DOGE 21,111.00 |
DOGE 18,040.95
(-14.54%)
$ 1,786.09 |
|
USDC
USDC/USD
|
$ 6 |
L:
$ 1.061
H: $ 1.075 |
$ 1.080
(+1.82%)
$ 1.080 |
BitOKX
 BITOK/USD
|
$ 6 |
L:
$ 0.00001464
H: $ 0.00001592 |
$ 0
(-100.00%)
$ 0 |
HawkCoin
 HAWK/BTC
|
$ 4 |
L:
฿ 0.00000002
H: ฿ 0.00000002 |
฿ 0
(-100.00%)
$ 0 |
|
HawkCoin
HAWK/DOGE
|
$ 4 |
L:
DOGE 0.0127
H: DOGE 0.0127 |
DOGE 0.0150
(+18.43%)
$ 0.00148503 |
|
Ethereum Classic
ETC/USD
|
$ 4 |
L:
$ 14.07
H: $ 14.76 |
$ 9.122
(-38.18%)
$ 9.122 |
|
ZCash
ZEC/WAVES
|
$ 4 |
L:
WAVES 460.00
H: WAVES 480.38 |
WAVES 519.63
(+8.17%)
$ 316.01 |
aelf
 ELF/BTC
|
$ 3 |
L:
฿ 0.00000093
H: ฿ 0.00000097 |
฿ 0
(-100.00%)
$ 0 |
|
LitecoinCash
LCC/WAVES
|
$ 3 |
L:
WAVES 0.0169
H: WAVES 0.0189 |
WAVES 0.0090
(-52.42%)
$ 0.0055 |
|
Dash
DASH/WAVES
|
$ 3 |
L:
WAVES 61.57
H: WAVES 67.35 |
WAVES 68.00
(+3.03%)
$ 41.35 |
KidsCoin
 KIDS/DOGE
|
$ 3 |
L:
DOGE 0.00000715
H: DOGE 0.00001100 |
DOGE 0.00001000
(+39.86%)
$ 0.00000099 |
Motocoin
 MOTO/USD
|
$ 3 |
L:
$ 0.0038
H: $ 0.0040 |
$ 0.0032
(-21.44%)
$ 0.0032 |
|
Ethereum
ETH/WAVES
|
$ 3 |
L:
WAVES 4,222.00
H: WAVES 4,300.00 |
WAVES 3,448.28
(-18.33%)
$ 2,097.06 |
|
LitecoinCash
LCC/BTC
|
$ 2 |
L:
฿ 0.00000012
H: ฿ 0.00000012 |
฿ 0.00000007
(-41.67%)
$ 0.0047 |
iEthereum
 IETH/USD
|
$ 3 |
L:
$ 0.0105
H: $ 0.0115 |
$ 0
(-100.00%)
$ 0 |
|
Motocoin
MOTO/WAVES
|
$ 2 |
L:
WAVES 0.0048
H: WAVES 0.0049 |
WAVES 0.0059
(+20.41%)
$ 0.0036 |
NameCoin
 NMC/BTC
|
$ 2 |
L:
฿ 0.00000480
H: ฿ 0.00000500 |
฿ 0.00000549
(+9.80%)
$ 0.37 |
MedToken
 MTN/USD
|
$ 3 |
L:
$ 0.00007075
H: $ 0.00016080 |
$ 0.00012953
(+83.08%)
$ 0.00012953 |
|
Tether
USDT/WAVES
|
$ 2 |
L:
WAVES 1.338
H: WAVES 1.413 |
WAVES 1.786
(+28.16%)
$ 1.086 |
EDCBlockchain
 EDC/WAVES
|
$ 2 |
L:
WAVES 0.00036848
H: WAVES 0.00040109 |
WAVES 0.00043238
(+10.51%)
$ 0.00026295 |
|
Waves
WAVES/ETH
|
$ 2 |
L:
ETH 0.00023110
H: ETH 0.00024967 |
ETH 0.00029000
(+25.49%)
$ 0.57 |
|
Dogecoin
DOGE/WAVES
|
$ 2 |
L:
WAVES 0.194
H: WAVES 0.200 |
WAVES 0.187
(-4.78%)
$ 0.114 |
Ruff
 RUFF/DOGE
|
$ 2 |
L:
DOGE 0.00085005
H: DOGE 0.00100681 |
DOGE 0.00131727
(+33.47%)
$ 0.00013041 |
Darkcypher
 DCYP/WAVES
|
$ 2 |
L:
WAVES 0.00004005
H: WAVES 0.00004005 |
WAVES 0.00004700
(+17.35%)
$ 0.00002858 |
Arab League Coin
 ALC/WAVES
|
$ 2 |
L:
WAVES 0.00003535
H: WAVES 0.00003600 |
WAVES 0.00003200
(-9.48%)
$ 0.00001946 |
|
Arab League Coin
ALC/USD
|
$ 2 |
L:
$ 0.00002676
H: $ 0.00002900 |
$ 0.00001909
(-34.17%)
$ 0.00001909 |
NovaCoin
 NVC/USD
|
$ 2 |
L:
$ 1.450
H: $ 1.450 |
$ 0.97
(-33.10%)
$ 0.97 |
Loom Network
 LOOM/WAVES
|
$ 2 |
L:
WAVES 0.00178405
H: WAVES 0.00178406 |
WAVES 0.0036
(+101.72%)
$ 0.00218857 |
|
NovaCoin
NVC/DOGE
|
$ 1 |
L:
DOGE 9.216
H: DOGE 9.216 |
DOGE 9.216
(0.00%)
$ 0.91 |
|
LitecoinCash
LCC/ETH
|
$ 1 |
L:
ETH 0.00000319
H: ETH 0.00000378 |
ETH 0
(-100.00%)
$ 0 |
|
Darkcypher
DCYP/DOGE
|
$ 1 |
L:
DOGE 0.00014798
H: DOGE 0.00015162 |
DOGE 0
(-100.00%)
$ 0 |
2BACCO Coin
 2BACCO/USD
|
$ 2 |
L:
$ 0.00003000
H: $ 0.00004000 |
$ 0.00002593
(-35.18%)
$ 0.00002593 |
Ascension Coin
 ASN/WAVES
|
$ 1 |
L:
WAVES 0.00046663
H: WAVES 0.00046663 |
WAVES 0.00042000
(-9.99%)
$ 0.00025542 |
BitTorrent
 BTT/DOGE
|
$ 1 |
L:
DOGE 0.033
H: DOGE 0.033 |
DOGE 0
(-100.00%)
$ 0 |
Giga Hash
 GHS/WAVES
|
$ 1 |
L:
WAVES 0.00031543
H: WAVES 0.00032031 |
WAVES 0.00032352
(+2.56%)
$ 0.00019675 |
STASIS EURS
 EURS/USD
|
$ 1 |
L:
$ 1.120
H: $ 1.130 |
$ 1.030
(-8.85%)
$ 1.030 |
TrueUSD
 TUSD/USD
|
$ 1 |
L:
$ 1.028
H: $ 1.040 |
$ 1.028
(-1.18%)
$ 1.028 |
| + 585 meer paren niet getoond | |||
| Laat meer zien | |||
