311 pasangan yang diperdagangkans
| Pasangan | Volume 24 jam | Rentang 24 jam | Harga |
|---|---|---|---|
USCoin
 USDC/USDT
|
$ 378.27 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.001
(+0.08%)
$ 1.075 |
Ethereum
 ETH/USDT
|
$ 295.23 M |
L:
USDT 3,025.00
H: USDT 3,167.23 |
USDT 1,968.44
(-37.85%)
$ 2,114.38 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 42.41
H: TL 42.59 |
TL 43.67
(+2.97%)
$ 0 |
Sola Token
 SOL/USDT
|
$ 146.17 M |
L:
USDT 131.28
H: USDT 141.87 |
USDT 85.40
(-39.80%)
$ 91.73 |
Bitcoin
 BTC/USDT
|
$ 81.58 M |
L:
USDT 89,500.00
H: USDT 92,632.42 |
USDT 68,724.97
(-25.81%)
$ 73,820.21 |
|
Ethereum
ETH/USDC
|
$ 77.91 M |
L:
USDC 3,026.43
H: USDC 3,139.00 |
USDC 1,967.69
(-37.31%)
$ 1,966.41 |
TRON
 TRX/USDT
|
$ 57.62 M |
L:
USDT 0.286
H: USDT 0.290 |
USDT 0.280
(-2.13%)
$ 0.301 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,786,774
H: TL 3,926,641 |
TL 3,001,761
(-23.55%)
$ 0 |
Luna
 LUNA/USDT
|
$ 48.97 M |
L:
USDT 0.089
H: USDT 0.164 |
USDT 0.073
(-17.66%)
$ 0.079 |
XRP
 XRP/USDT
|
$ 47.40 M |
L:
USDT 2.020
H: USDT 2.135 |
USDT 1.470
(-31.13%)
$ 1.579 |
Binance Coin
 BNB/USDT
|
$ 45.18 M |
L:
USDT 883.03
H: USDT 905.70 |
USDT 636.13
(-29.76%)
$ 683.29 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 128,874
H: TL 134,652 |
TL 86,000.00
(-36.13%)
$ 0 |
|
Binance Coin
BNB/USDC
|
$ 38.41 M |
L:
USDC 883.20
H: USDC 905.74 |
USDC 616.15
(-31.97%)
$ 615.75 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 85.86
H: TL 87.28 |
TL 64.23
(-25.93%)
$ 0 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 12.18
H: TL 12.38 |
TL 12.23
(+0.42%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.317
H: R$ 5.493 |
R$ 5.230
(-1.64%)
$ 0 |
Dogecoin
 DOGE/USDT
|
$ 25.88 M |
L:
USDT 0.139
H: USDT 0.149 |
USDT 0.116
(-22.29%)
$ 0.125 |
Wink
 WINK/USDT
|
$ 25.14 M |
L:
USDT 0.00002885
H: USDT 0.00005370 |
USDT 0.00002275
(-21.14%)
$ 0.00002444 |
|
Ethereum
ETH/BTC
|
$ 18.80 M |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0286
(-15.55%)
$ 1,915.24 |
ZCash
 ZEC/USDT
|
$ 23.95 M |
L:
USDT 336.41
H: USDT 393.59 |
USDT 293.38
(-25.46%)
$ 315.13 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 487,605
H: R$ 494,513 |
R$ 359,368
(-26.79%)
$ 0 |
Avalanche
 AVAX/USDT
|
$ 21.22 M |
L:
USDT 13.16
H: USDT 14.73 |
USDT 9.230
(-37.34%)
$ 9.914 |
ChainLink
 LINK/USDT
|
$ 20.10 M |
L:
USDT 13.63
H: USDT 14.50 |
USDT 8.790
(-39.38%)
$ 9.442 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 5,592.70
H: TL 5,704.50 |
TL 3,732.10
(-34.34%)
$ 0 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 560.60
H: TL 576.80 |
TL 403.50
(-28.86%)
$ 0 |
Litecoin
 LTC/USDT
|
$ 16.25 M |
L:
USDT 80.55
H: USDT 84.09 |
USDT 54.64
(-35.02%)
$ 58.69 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 76,723.80
H: € 79,284.10 |
€ 57,924.86
(-26.94%)
$ 0 |
Chiliz
 CHZ/TRY
|
$ 0 |
L:
TL 1.255
H: TL 1.373 |
TL 1.751
(+37.66%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 11.96 M |
L:
USDC 0.139
H: USDC 0.149 |
USDC 0.103
(-31.11%)
$ 0.103 |
Cardano
 ADA/USDT
|
$ 10.74 M |
L:
USDT 0.41
H: USDT 0.43 |
USDT 0.281
(-34.64%)
$ 0.302 |
|
ZCash
ZEC/USDC
|
$ 10.84 M |
L:
USDC 326.62
H: USDC 386.24 |
USDC 293.21
(-24.09%)
$ 293.02 |
|
Chiliz
CHZ/USDT
|
$ 10.60 M |
L:
USDT 0.0294
H: USDT 0.032 |
USDT 0.040
(+34.63%)
$ 0.043 |
Euro
 EUR/USDT
|
$ 9.50 M |
L:
USDT 1.162
H: USDT 1.164 |
USDT 1.186
(+2.02%)
$ 1.274 |
|
ChainLink
LINK/USDC
|
$ 9.63 M |
L:
USDC 13.63
H: USDC 14.35 |
USDC 8.790
(-38.75%)
$ 8.784 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 37,577.00
H: TL 38,800.00 |
TL 26,922.00
(-29.87%)
$ 0 |
Universe
 UNI/USDT
|
$ 9.18 M |
L:
USDT 5.471
H: USDT 5.782 |
USDT 3.539
(-38.79%)
$ 3.801 |
Dash
 DASH/USDT
|
$ 8.97 M |
L:
USDT 46.65
H: USDT 49.03 |
USDT 37.64
(-19.90%)
$ 40.43 |
FarmaTrust
 FTT/USDT
|
$ 8.18 M |
L:
USDT 0.59
H: USDT 0.80 |
USDT 0.37
(-39.03%)
$ 0.39 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 5.921
H: TL 6.321 |
TL 5.003
(-20.85%)
$ 0 |
|
Binance Coin
BNB/BTC
|
$ 5.97 M |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0090
(-8.29%)
$ 599.79 |
AAVE(AAVE
 AAVE/USDT
|
$ 7.89 M |
L:
USDT 182.87
H: USDT 193.27 |
USDT 126.62
(-34.49%)
$ 136.01 |
|
Sola Token
SOL/BTC
|
$ 4.82 M |
L:
฿ 0.00147550
H: ฿ 0.00149320 |
฿ 0.00124300
(-16.68%)
$ 83.15 |
Basic Attention Token
 BAT/USDT
|
$ 6.12 M |
L:
USDT 0.246
H: USDT 0.268 |
USDT 0.132
(-47.56%)
$ 0.142 |
Midnight
 MDT/USDT
|
$ 6.06 M |
L:
USDT 0.0124
H: USDT 0.0203 |
USDT 0.0111
(-11.30%)
$ 0.0119 |
wBTC
 WBTC/BTC
|
$ 4.41 M |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.07%)
$ 66,755.95 |
Hedera Hashgraph
 HBAR/USDT
|
$ 5.61 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.101
(-28.01%)
$ 0.108 |
Fetch AI
 FET/USDT
|
$ 5.30 M |
L:
USDT 0.233
H: USDT 0.239 |
USDT 0.174
(-25.70%)
$ 0.187 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 2,601.50
H: € 2,716.81 |
€ 1,659.11
(-38.93%)
$ 0 |
Lisk
 LSK/USDT
|
$ 4.20 M |
L:
USDT 0.218
H: USDT 0.247 |
USDT 0.150
(-33.92%)
$ 0.161 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 17.46
H: TL 17.95 |
TL 12.26
(-30.73%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 4.01 M |
L:
USDT 8.330
H: USDT 9.518 |
USDT 6.249
(-34.35%)
$ 6.712 |
Swipe
 SXP/TRY
|
$ 0 |
L:
TL 2.440
H: TL 2.610 |
TL 0.97
(-61.66%)
$ 0 |
Zilliqa
 ZIL/USDT
|
$ 3.83 M |
L:
USDT 0.0053
H: USDT 0.0060 |
USDT 0.0043
(-17.49%)
$ 0.0047 |
|
XRP
XRP/BTC
|
$ 2.83 M |
L:
฿ 0.00002256
H: ฿ 0.00002298 |
฿ 0.00002138
(-5.98%)
$ 1.430 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 16,492.88
H: R$ 16,805.97 |
R$ 10,299.36
(-38.12%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 3.55 M |
L:
USDT 1.470
H: USDT 1.525 |
USDT 0.97
(-36.26%)
$ 1.044 |
|
Tether
USDT/DAI
|
$ 3.48 M |
L:
DAI 1.00
H: DAI 1.000 |
DAI 1.00
(-0.04%)
$ 1.074 |
|
Cardano
ADA/USDC
|
$ 3.50 M |
L:
USDC 0.41
H: USDC 0.43 |
USDC 0.281
(-34.70%)
$ 0.280 |
HoloToken
 HOT/TRY
|
$ 0 |
L:
TL 0.0212
H: TL 0.0231 |
TL 0.0171
(-20.55%)
$ 0 |
Injex
 INJ/USDT
|
$ 3.15 M |
L:
USDT 5.420
H: USDT 5.640 |
USDT 3.140
(-43.12%)
$ 3.373 |
Algorand
 ALGO/USDT
|
$ 2.92 M |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.097
(-27.48%)
$ 0.104 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 112.92
H: € 121.64 |
€ 71.99
(-40.82%)
$ 0 |
Cappasity
 AR/USDT
|
$ 2.50 M |
L:
USDT 3.950
H: USDT 4.050 |
USDT 2.050
(-48.75%)
$ 2.202 |
|
ChainLink
LINK/TRY
|
$ 0 |
L:
TL 575.40
H: TL 599.80 |
TL 384.30
(-34.06%)
$ 0 |
AXS
 AXS/USDT
|
$ 2.37 M |
L:
USDT 1.024
H: USDT 1.093 |
USDT 1.366
(+32.11%)
$ 1.467 |
Atomic Coin
 ATOM/USDT
|
$ 2.31 M |
L:
USDT 2.194
H: USDT 2.283 |
USDT 2.152
(-2.45%)
$ 2.312 |
Melon
 MLN/USDT
|
$ 2.17 M |
L:
USDT 5.090
H: USDT 5.750 |
USDT 3.730
(-27.29%)
$ 4.007 |
|
TRON
TRX/USDC
|
$ 1.97 M |
L:
USDC 0.285
H: USDC 0.291 |
USDC 0.280
(-1.62%)
$ 0.280 |
|
ZCash
ZEC/BTC
|
$ 1.44 M |
L:
฿ 0.0037
H: ฿ 0.0040 |
฿ 0.0043
(+8.61%)
$ 286.36 |
VeChain
 VET/USDT
|
$ 1.89 M |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0083
(-33.97%)
$ 0.0090 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 1.734
H: € 1.764 |
€ 1.240
(-29.20%)
$ 0 |
Decred
 DCR/USDT
|
$ 1.79 M |
L:
USDT 19.12
H: USDT 22.47 |
USDT 23.82
(+18.27%)
$ 25.59 |
Decentraland
 MANA/USDT
|
$ 1.68 M |
L:
USDT 0.152
H: USDT 0.156 |
USDT 0.103
(-33.05%)
$ 0.110 |
SunCoin Network
 SUN/USDT
|
$ 1.66 M |
L:
USDT 0.0214
H: USDT 0.0219 |
USDT 0.0177
(-17.54%)
$ 0.0190 |
|
HoloToken
HOT/USDT
|
$ 1.65 M |
L:
USDT 0.00050300
H: USDT 0.00054300 |
USDT 0.00039200
(-26.32%)
$ 0.00042106 |
Ethereum Classic
 ETC/USDT
|
$ 1.65 M |
L:
USDT 13.11
H: USDT 13.47 |
USDT 8.760
(-33.79%)
$ 9.409 |
Stellar
 XLM/USDT
|
$ 1.65 M |
L:
USDT 0.238
H: USDT 0.242 |
USDT 0.170
(-29.61%)
$ 0.182 |
SuperCoin
 SUPER/USDT
|
$ 1.64 M |
L:
USDT 0.245
H: USDT 0.264 |
USDT 0.136
(-45.79%)
$ 0.146 |
Synthetix
 SNX/USDT
|
$ 1.61 M |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.294
(-43.35%)
$ 0.316 |
|
Wink
WINK/EUR
|
$ 0 |
L:
€ 0.00002533
H: € 0.00004600 |
€ 0.00001924
(-24.46%)
$ 0 |
Compound Coin
 COMP/USDT
|
$ 1.56 M |
L:
USDT 30.94
H: USDT 31.91 |
USDT 20.22
(-35.36%)
$ 21.72 |
Civic
 CVC/USDT
|
$ 1.45 M |
L:
USDT 0.047
H: USDT 0.052 |
USDT 0.035
(-31.76%)
$ 0.037 |
|
Binance Coin
BNB/ETH
|
$ 942K |
L:
ETH 0.291
H: ETH 0.294 |
ETH 0.313
(+7.37%)
$ 613.15 |
Celo
 CELO/USDT
|
$ 1.37 M |
L:
USDT 0.165
H: USDT 0.175 |
USDT 0.083
(-50.12%)
$ 0.089 |
Ravencoin
 RVN/TRY
|
$ 0 |
L:
TL 0.33
H: TL 0.34 |
TL 0.273
(-18.04%)
$ 0 |
MobileCash
 MBL/USDT
|
$ 1.27 M |
L:
USDT 0.00126200
H: USDT 0.00133100 |
USDT 0.00101800
(-22.47%)
$ 0.00109347 |
Dent
 DENT/USDT
|
$ 1.24 M |
L:
USDT 0.00022900
H: USDT 0.00025600 |
USDT 0.00014300
(-41.63%)
$ 0.00015360 |
RuneStoneCoin
 RUNE/USDT
|
$ 1.23 M |
L:
USDT 0.65
H: USDT 0.67 |
USDT 0.41
(-37.67%)
$ 0.44 |
Nervos Network
 CKB/USDT
|
$ 1.13 M |
L:
USDT 0.00264900
H: USDT 0.00280000 |
USDT 0.00167500
(-37.59%)
$ 0.00179918 |
|
TRON
TRX/BTC
|
$ 846K |
L:
฿ 0.00000319
H: ฿ 0.00000324 |
฿ 0.00000407
(+27.19%)
$ 0.272 |
Theta Token
 THETA/USDT
|
$ 1.10 M |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.210
(-37.13%)
$ 0.226 |
|
Sola Token
SOL/BRL
|
$ 0 |
L:
R$ 720.30
H: R$ 734.10 |
R$ 446.70
(-39.03%)
$ 0 |
GoldenRatio Token
 GRT/USDT
|
$ 1.09 M |
L:
USDT 0.045
H: USDT 0.049 |
USDT 0.0279
(-42.69%)
$ 0.0300 |
IOTA
 IOT/USDT
|
$ 1.07 M |
L:
USDT 0.100
H: USDT 0.105 |
USDT 0.069
(-33.14%)
$ 0.074 |
|
Swipe
SXP/USDT
|
$ 1.03 M |
L:
USDT 0.057
H: USDT 0.061 |
USDT 0.0222
(-62.63%)
$ 0.0238 |
|
ChainLink
LINK/BTC
|
$ 774K |
L:
฿ 0.00015110
H: ฿ 0.00015680 |
฿ 0.00012810
(-16.49%)
$ 8.569 |
|
Wink
WINK/TRX
|
$ 980K |
L:
TRX 0.00010270
H: TRX 0.00018930 |
TRX 0.00008140
(-21.43%)
$ 0.00002221 |
Reserve Rights
 RSR/USDT
|
$ 1.01 M |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00157900
(-51.33%)
$ 0.00169607 |
|
Binance Coin
BNB/EUR
|
$ 0 |
L:
€ 759.50
H: € 771.99 |
€ 519.56
(-32.13%)
$ 0 |
Verge
 XVG/USDT
|
$ 974K |
L:
USDT 0.0063
H: USDT 0.0066 |
USDT 0.0060
(-8.96%)
$ 0.0064 |
SUSHI
 SUSHI/USDT
|
$ 947K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.211
(-36.96%)
$ 0.226 |
| + 211 lebih banyak pasangan tidak ditampilkan | |||
| Menampilkan lebih banyak | |||
