123 pereche tranzacționatăs
| Pereche | Volum 24h | Interval 24h | Preț |
|---|---|---|---|
Sola Token
 SOL/USDT
|
$ 5.14 M |
L:
USDT 131.34
H: USDT 133.85 |
USDT 87.58
(-34.43%)
$ 94.08 |
Ethereum
 ETH/USDT
|
$ 4.03 M |
L:
USDT 3,027.83
H: USDT 3,146.47 |
USDT 1,978.18
(-37.13%)
$ 2,124.84 |
Hedera Hashgraph
 HBAR/USDT
|
$ 1.30 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.101
(-28.15%)
$ 0.108 |
Bitcoin Cash
 BCH/USDT
|
$ 1.23 M |
L:
USDT 578.28
H: USDT 592.13 |
USDT 568.18
(-1.75%)
$ 610.30 |
TRON
 TRX/USDT
|
$ 965K |
L:
USDT 0.286
H: USDT 0.288 |
USDT 0.280
(-2.04%)
$ 0.301 |
XRP
 XRP/USDT
|
$ 852K |
L:
USDT 2.022
H: USDT 2.104 |
USDT 1.491
(-29.14%)
$ 1.601 |
ChainLink
 LINK/USDT
|
$ 745K |
L:
USDT 13.84
H: USDT 14.24 |
USDT 8.800
(-38.22%)
$ 9.452 |
Bitcoin
 BTC/USDT
|
$ 608K |
L:
USDT 89,627.06
H: USDT 92,592.14 |
USDT 68,722.20
(-25.78%)
$ 73,817.24 |
AAVE(AAVE
 AAVE/USDT
|
$ 387K |
L:
USDT 186.72
H: USDT 191.40 |
USDT 125.97
(-34.19%)
$ 135.30 |
Litecoin
 LTC/USDT
|
$ 383K |
L:
USDT 81.05
H: USDT 83.79 |
USDT 54.66
(-34.76%)
$ 58.71 |
Universe
 UNI/USDT
|
$ 310K |
L:
USDT 5.537
H: USDT 5.960 |
USDT 3.490
(-41.44%)
$ 3.749 |
Stellar
 XLM/USDT
|
$ 280K |
L:
USDT 0.239
H: USDT 0.253 |
USDT 0.170
(-32.88%)
$ 0.182 |
Cardano
 ADA/USDT
|
$ 271K |
L:
USDT 0.41
H: USDT 0.44 |
USDT 0.283
(-35.83%)
$ 0.304 |
Binance Coin
 BNB/USDT
|
$ 266K |
L:
USDT 888.42
H: USDT 904.90 |
USDT 613.10
(-32.25%)
$ 658.55 |
|
Sola Token
SOL/BTC
|
$ 189K |
L:
฿ 0.00147501
H: ฿ 0.00149318 |
฿ 0.00126959
(-14.87%)
$ 84.93 |
Dash
 DASH/USDT
|
$ 177K |
L:
USDT 46.68
H: USDT 50.70 |
USDT 38.16
(-24.74%)
$ 40.99 |
FileCoin
 FIL/USDT
|
$ 169K |
L:
USDT 1.474
H: USDT 1.552 |
USDT 0.96
(-38.37%)
$ 1.027 |
|
Ethereum
ETH/BTC
|
$ 124K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0288
(-15.62%)
$ 1,925.01 |
WinToken
 WIN/USDT
|
$ 110K |
L:
USDT 0.00002909
H: USDT 0.00005000 |
USDT 0.00002289
(-21.32%)
$ 0.00002458 |
Polkadot
 DOT/USDT
|
$ 108K |
L:
USDT 2.124
H: USDT 2.280 |
USDT 1.360
(-40.35%)
$ 1.461 |
Basic Attention Token
 BAT/USDT
|
$ 98K |
L:
USDT 0.246
H: USDT 0.297 |
USDT 0.132
(-55.56%)
$ 0.142 |
|
TRON
TRX/BTC
|
$ 72K |
L:
฿ 0.00000311
H: ฿ 0.00000322 |
฿ 0.00000408
(+30.94%)
$ 0.273 |
Compound Coin
 COMP/USDT
|
$ 85K |
L:
USDT 31.06
H: USDT 33.87 |
USDT 21.72
(-35.87%)
$ 23.33 |
AXS
 AXS/USDT
|
$ 77K |
L:
USDT 1.058
H: USDT 1.091 |
USDT 1.369
(+25.81%)
$ 1.470 |
ZCash
 ZEC/USDT
|
$ 72K |
L:
USDT 326.11
H: USDT 383.69 |
USDT 290.00
(-24.42%)
$ 311.50 |
Theta Token
 THETA/USDT
|
$ 70K |
L:
USDT 0.34
H: USDT 0.35 |
USDT 0.211
(-38.51%)
$ 0.226 |
IOTA
 IOT/USDT
|
$ 69K |
L:
USDT 0.101
H: USDT 0.104 |
USDT 0.069
(-31.86%)
$ 0.074 |
SUSHI
 SUSHI/USDT
|
$ 62K |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.211
(-40.06%)
$ 0.227 |
Cappasity
 AR/USDT
|
$ 57K |
L:
USDT 3.969
H: USDT 4.196 |
USDT 2.003
(-52.28%)
$ 2.151 |
RuneStoneCoin
 RUNE/USDT
|
$ 56K |
L:
USDT 0.65
H: USDT 0.66 |
USDT 0.41
(-37.49%)
$ 0.44 |
NEO
 NEO/USDT
|
$ 47K |
L:
USDT 4.126
H: USDT 4.202 |
USDT 2.819
(-32.91%)
$ 3.028 |
|
Binance Coin
BNB/ETH
|
$ 28K |
L:
ETH 0.284
H: ETH 0.294 |
ETH 0.314
(+10.34%)
$ 613.97 |
Menlo One
 ONE/USDT
|
$ 40K |
L:
USDT 0.0039
H: USDT 0.0040 |
USDT 0.00259034
(-35.36%)
$ 0.00278239 |
Talium
 TLM/USDT
|
$ 36K |
L:
USDT 0.00232900
H: USDT 0.00239900 |
USDT 0.00175900
(-25.12%)
$ 0.00188941 |
Monero
 XMR/USDT
|
$ 36K |
L:
USDT 391.10
H: USDT 402.54 |
USDT 333.06
(-17.26%)
$ 357.75 |
Decentraland
 MANA/USDT
|
$ 35K |
L:
USDT 0.153
H: USDT 0.155 |
USDT 0.102
(-34.09%)
$ 0.110 |
Tezos
 XTZ/USDT
|
$ 34K |
L:
USDT 0.48
H: USDT 0.50 |
USDT 0.40
(-20.04%)
$ 0.43 |
QTUM
 QTUM/USDT
|
$ 28K |
L:
USDT 1.424
H: USDT 1.466 |
USDT 0.99
(-32.20%)
$ 1.068 |
VeChain
 VET/USDT
|
$ 25K |
L:
USDT 0.0125
H: USDT 0.0130 |
USDT 0.0084
(-35.45%)
$ 0.0090 |
Chiliz
 CHZ/BTC
|
$ 19K |
L:
฿ 0.00000033
H: ฿ 0.00000035 |
฿ 0.00000058
(+78.42%)
$ 0.039 |
|
Binance Coin
BNB/BTC
|
$ 14K |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0090
(-8.37%)
$ 599.65 |
IOStoken
 IOST/USDT
|
$ 18K |
L:
USDT 0.00180670
H: USDT 0.00184373 |
USDT 0.00130518
(-27.83%)
$ 0.00140195 |
Ontology
 ONT/USDT
|
$ 17K |
L:
USDT 0.069
H: USDT 0.071 |
USDT 0.046
(-34.47%)
$ 0.050 |
OGNCoin
 OGN/USDT
|
$ 16K |
L:
USDT 0.035
H: USDT 0.036 |
USDT 0.0223
(-38.87%)
$ 0.0239 |
1INCH token
 1INCH/USDT
|
$ 16K |
L:
USDT 0.185
H: USDT 0.189 |
USDT 0.096
(-49.46%)
$ 0.103 |
|
Cardano
ADA/ETH
|
$ 7,252 |
L:
ETH 0.00013622
H: ETH 0.00014025 |
ETH 0.00014165
(+1.00%)
$ 0.277 |
Reserve Rights
 RSR/USDT
|
$ 11K |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00157745
(-51.35%)
$ 0.00169440 |
ArpaCoin
 ARPA/USDT
|
$ 11K |
L:
USDT 0.0141
H: USDT 0.0144 |
USDT 0.0101
(-28.55%)
$ 0.0109 |
KyberNetwork Crystal
 KNC/USDT
|
$ 10K |
L:
USDT 0.272
H: USDT 0.275 |
USDT 0.142
(-48.27%)
$ 0.152 |
Storj
 STORJ/USDT
|
$ 10K |
L:
USDT 0.143
H: USDT 0.147 |
USDT 0.116
(-21.18%)
$ 0.124 |
|
Ethereum
ETH/USDC
|
$ 10K |
L:
USDC 3,030.13
H: USDC 3,147.53 |
USDC 1,971.77
(-37.36%)
$ 1,970.49 |
|
Stellar
XLM/BTC
|
$ 7,357 |
L:
฿ 0.00000268
H: ฿ 0.00000274 |
฿ 0.00000247
(-9.90%)
$ 0.165 |
Cosmos
 ATOM/USDT
|
$ 9,667 |
L:
USDT 2.236
H: USDT 2.317 |
USDT 2.126
(-8.26%)
$ 2.283 |
Synthetix
 SNX/BTC
|
$ 5,767 |
L:
฿ 0.00000543
H: ฿ 0.00000577 |
฿ 0.00000444
(-19.57%)
$ 0.297 |
|
AAVE(AAVE
AAVE/BTC
|
$ 5,629 |
L:
฿ 0.00207120
H: ฿ 0.00211700 |
฿ 0.00182140
(-12.06%)
$ 121.85 |
Theta Fuel
 TFUEL/USDT
|
$ 7,351 |
L:
USDT 0.0207
H: USDT 0.0215 |
USDT 0.0150
(-29.43%)
$ 0.0161 |
BeachCoin
 SAND/BTC
|
$ 5,376 |
L:
฿ 0.00000157
H: ฿ 0.00000164 |
฿ 0.00000127
(-19.38%)
$ 0.085 |
|
AXS
AXS/BTC
|
$ 5,296 |
L:
฿ 0.00001176
H: ฿ 0.00001217 |
฿ 0.00001993
(+69.58%)
$ 1.334 |
|
Chiliz
CHZ/USDT
|
$ 5,759 |
L:
USDT 0.0304
H: USDT 0.0315 |
USDT 0.040
(+32.23%)
$ 0.043 |
|
Litecoin
LTC/BTC
|
$ 3,534 |
L:
฿ 0.00090320
H: ฿ 0.00091970 |
฿ 0.00079580
(-12.20%)
$ 53.24 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 3,008 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000146
(-3.44%)
$ 0.098 |
Bitcoin SV
 BSV/USDT
|
$ 2,730 |
L:
USDT 20.40
H: USDT 20.86 |
USDT 17.05
(-18.27%)
$ 18.32 |
Ankr Network
 ANKR/USDT
|
$ 2,481 |
L:
USDT 0.0077
H: USDT 0.0078 |
USDT 0.0046
(-40.59%)
$ 0.0049 |
DigiByte
 DGB/USDT
|
$ 2,293 |
L:
USDT 0.0062
H: USDT 0.0065 |
USDT 0.0041
(-35.06%)
$ 0.0044 |
|
KyberNetwork Crystal
KNC/BTC
|
$ 1,215 |
L:
฿ 0.00000297
H: ฿ 0.00000308 |
฿ 0.00000206
(-30.48%)
$ 0.138 |
|
SUSHI
SUSHI/BTC
|
$ 1,188 |
L:
฿ 0.00000371
H: ฿ 0.00000382 |
฿ 0.00000303
(-20.70%)
$ 0.203 |
|
Dash
DASH/BTC
|
$ 857 |
L:
฿ 0.00052300
H: ฿ 0.00055000 |
฿ 0.00055200
(+0.36%)
$ 36.93 |
|
TRON
TRX/ETH
|
$ 673 |
L:
ETH 0.00009153
H: ETH 0.00009492 |
ETH 0.00014020
(+53.19%)
$ 0.274 |
|
RuneStoneCoin
RUNE/BTC
|
$ 671 |
L:
฿ 0.00000726
H: ฿ 0.00000739 |
฿ 0.00000590
(-18.66%)
$ 0.39 |
|
VeChain
VET/BTC
|
$ 560 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000012
(-14.20%)
$ 0.0081 |
|
IOTA
IOT/BTC
|
$ 383 |
L:
฿ 0.00000110
H: ฿ 0.00000117 |
฿ 0.00000100
(-8.48%)
$ 0.067 |
iEx.ec
 RLC/BTC
|
$ 355 |
L:
฿ 0.00000805
H: ฿ 0.00000823 |
฿ 0.00000641
(-21.13%)
$ 0.43 |
Numerai
 NMR/BTC
|
$ 347 |
L:
฿ 0.00012147
H: ฿ 0.00012324 |
฿ 0.00012622
(+2.50%)
$ 8.444 |
0x
 ZRX/USDT
|
$ 446 |
L:
USDT 0.144
H: USDT 0.149 |
USDT 0.112
(-25.09%)
$ 0.120 |
|
Tezos
XTZ/BTC
|
$ 325 |
L:
฿ 0.00000536
H: ฿ 0.00000543 |
฿ 0.00000582
(+7.18%)
$ 0.39 |
|
ZCash
ZEC/BTC
|
$ 251 |
L:
฿ 0.0037
H: ฿ 0.0043 |
฿ 0.0043
(+0.31%)
$ 285.92 |
Bitcoin Gold
 BTG/USDT
|
$ 247 |
L:
USDT 0.40
H: USDT 0.40 |
USDT 0.65
(+62.32%)
$ 0.70 |
|
Monero
XMR/BTC
|
$ 125 |
L:
฿ 0.0044
H: ฿ 0.0044 |
฿ 0.0048
(+10.70%)
$ 323.85 |
Tether
 USDT/USDC
|
$ 160 |
L:
USDC 1.000
H: USDC 1.000 |
USDC 1.00
(-0.03%)
$ 1.00 |
|
Decentraland
MANA/BTC
|
$ 37 |
L:
฿ 0.00000168
H: ฿ 0.00000174 |
฿ 0.00000149
(-11.38%)
$ 0.099 |
|
Theta Token
THETA/BTC
|
$ 34 |
L:
฿ 0.00000371
H: ฿ 0.00000385 |
฿ 0.00000305
(-17.81%)
$ 0.204 |
|
Ontology
ONT/BTC
|
$ 24 |
L:
฿ 0.00000077
H: ฿ 0.00000078 |
฿ 0.00000067
(-14.10%)
$ 0.045 |
|
Compound Coin
COMP/BTC
|
$ 23 |
L:
฿ 0.00034900
H: ฿ 0.00036900 |
฿ 0.00034000
(-7.86%)
$ 22.74 |
|
Bitcoin Cash
BCH/BTC
|
$ 6 |
L:
฿ 0.0063
H: ฿ 0.0066 |
฿ 0.0082
(+31.58%)
$ 551.36 |
Injex
 INJ/BTC
|
$ 0 |
L:
฿ 0.00006180
H: ฿ 0.00006330 |
฿ 0
(-100.00%)
$ 0 |
ByteCoin
 BCN/USDT
|
$ 0 |
L:
USDT 0.00002838
H: USDT 0.00002974 |
USDT 0.00003137
(+5.49%)
$ 0.00003370 |
BosonCoin
 BOSON/USDT
|
$ 0 |
L:
USDT 0.044
H: USDT 0.044 |
USDT 0.044
(+1.29%)
$ 0.047 |
Octoin
 OCC/USDT
|
$ 0 |
L:
USDT 0.00120000
H: USDT 0.00120000 |
USDT 0.00100000
(-16.67%)
$ 0.00107414 |
XinFin Coin
 XDC/USDT
|
$ 0 |
L:
USDT 0.053
H: USDT 0.053 |
USDT 0.038
(-28.58%)
$ 0.040 |
|
ByteCoin
BCN/BTC
|
$ 0 |
L:
฿ 0.00000000
H: ฿ 0.00000000 |
฿ 0.00000000
(+66.67%)
$ 0.00003345 |
|
Bitcoin Gold
BTG/BTC
|
$ 0 |
L:
฿ 0.00000420
H: ฿ 0.00000420 |
฿ 0.00000840
(+100.00%)
$ 0.56 |
Cube
 AUTO/USDT
|
$ 0 |
L:
USDT 1.600
H: USDT 1.600 |
USDT 0
(-100.00%)
$ 0 |
|
Bitcoin SV
BSV/BTC
|
$ 0 |
L:
฿ 0.00022600
H: ฿ 0.00022600 |
฿ 0.00024800
(+9.73%)
$ 16.59 |
|
Bitcoin
BTC/USDC
|
$ 0 |
L:
USDC 92,652.66
H: USDC 92,652.66 |
USDC 68,711.20
(-25.84%)
$ 68,666.54 |
Gas
 GAS/BTC
|
$ 0 |
L:
฿ 0.00002371
H: ฿ 0.00002371 |
฿ 0
(-100.00%)
$ 0 |
Mithril
 MITH/ETH
|
$ 0 |
L:
ETH 0.00000048
H: ETH 0.00000048 |
ETH 0.00000069
(+43.06%)
$ 0.00135276 |
Ravencoin
 RVN/BTC
|
$ 0 |
L:
฿ 0.00000009
H: ฿ 0.00000009 |
฿ 0.00000008
(-4.48%)
$ 0.0056 |
Swipe
 SXP/USDT
|
$ 0 |
L:
USDT 0.055
H: USDT 0.055 |
USDT 0
(-100.00%)
$ 0 |
Dent
 DENT/USDT
|
$ 0 |
L:
USDT 0.00023874
H: USDT 0.00023874 |
USDT 0.00013842
(-42.02%)
$ 0.00014869 |
|
ArpaCoin
ARPA/BTC
|
$ 0 |
L:
฿ 0.00000016
H: ฿ 0.00000016 |
฿ 0
(-100.00%)
$ 0 |
|
Storj
STORJ/BTC
|
$ 0 |
L:
฿ 0.00000168
H: ฿ 0.00000168 |
฿ 0
(-100.00%)
$ 0 |
| + 23 mai multe perechi nu sunt afișate | |||
| Afișați mai multe | |||
