| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 469.81 M |
L:
USDT 88,926.85
H: USDT 90,264.47 |
USDT 68,586.35
(-23.49%)
$ 74,123.68 |
Ethereum
 ETH/USDT
|
$ 305.98 M |
L:
USDT 3,013.55
H: USDT 3,066.98 |
USDT 1,958.85
(-35.55%)
$ 2,117.00 |
USCoin
 USDC/USDT
|
$ 168.36 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.000
(+0.07%)
$ 1.081 |
Sola Token
 SOL/USDT
|
$ 49.99 M |
L:
USDT 131.33
H: USDT 133.95 |
USDT 85.97
(-35.72%)
$ 92.91 |
XRP
 XRP/USDT
|
$ 37.28 M |
L:
USDT 2.016
H: USDT 2.059 |
USDT 1.472
(-27.78%)
$ 1.590 |
Binance Coin
 BNB/USDT
|
$ 20.17 M |
L:
USDT 878.10
H: USDT 897.83 |
USDT 614.34
(-30.69%)
$ 663.94 |
Luna
 LUNA/USDT
|
$ 12.85 M |
L:
USDT 0.103
H: USDT 0.160 |
USDT 0.068
(-33.32%)
$ 0.074 |
TRON
 TRX/USDT
|
$ 12.44 M |
L:
USDT 0.286
H: USDT 0.290 |
USDT 0.281
(-1.96%)
$ 0.303 |
Bitcoin Cash
 BCH/USDT
|
$ 7.59 M |
L:
USDT 568.10
H: USDT 596.20 |
USDT 553.20
(-2.64%)
$ 597.86 |
Litecoin
 LTC/USDT
|
$ 7.11 M |
L:
USDT 79.92
H: USDT 82.50 |
USDT 55.15
(-31.69%)
$ 59.60 |
ChainLink
 LINK/USDT
|
$ 6.50 M |
L:
USDT 13.50
H: USDT 14.09 |
USDT 8.715
(-36.66%)
$ 9.419 |
Avalanche
 AVAX/USDT
|
$ 5.75 M |
L:
USDT 13.16
H: USDT 13.56 |
USDT 9.226
(-30.74%)
$ 9.971 |
Dogecoin
 DOGE/USDT
|
$ 4.50 M |
L:
USDT 0.139
H: USDT 0.141 |
USDT 0.103
(-26.74%)
$ 0.111 |
Dai
 DAI/USDT
|
$ 3.13 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.000
(+0.11%)
$ 1.081 |
Universe
 UNI/USDT
|
$ 2.35 M |
L:
USDT 5.454
H: USDT 5.627 |
USDT 3.466
(-37.21%)
$ 3.746 |
Chiliz
 CHZ/USDT
|
$ 2.26 M |
L:
USDT 0.0295
H: USDT 0.032 |
USDT 0.040
(+33.74%)
$ 0.043 |
MX Token
 MX/USDT
|
$ 1.95 M |
L:
USDT 2.122
H: USDT 2.163 |
USDT 1.804
(-15.38%)
$ 1.950 |
AAVE(AAVE
 AAVE/USDT
|
$ 1.93 M |
L:
USDT 182.20
H: USDT 191.47 |
USDT 124.34
(-32.44%)
$ 134.38 |
OKB Token
 OKB/USDT
|
$ 1.78 M |
L:
USDT 103.80
H: USDT 109.85 |
USDT 79.48
(-24.04%)
$ 85.90 |
Polkadot
 DOT/USDT
|
$ 1.76 M |
L:
USDT 2.087
H: USDT 2.164 |
USDT 1.346
(-36.51%)
$ 1.455 |
Algorand
 ALGO/USDT
|
$ 585K |
L:
USDT 0.132
H: USDT 0.136 |
USDT 0.095
(-28.60%)
$ 0.103 |
Nervos Network
 CKB/USDT
|
$ 578K |
L:
USDT 0.00264600
H: USDT 0.00282500 |
USDT 0.00165800
(-39.51%)
$ 0.00179186 |
Atomic Coin
 ATOM/USDT
|
$ 477K |
L:
USDT 2.197
H: USDT 2.282 |
USDT 2.123
(-3.76%)
$ 2.294 |
AXS
 AXS/USDT
|
$ 475K |
L:
USDT 1.024
H: USDT 1.093 |
USDT 1.396
(+35.05%)
$ 1.509 |
Synthetix
 SNX/USDT
|
$ 468K |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.290
(-41.38%)
$ 0.313 |
Ethereum Classic
 ETC/USDT
|
$ 394K |
L:
USDT 13.10
H: USDT 13.48 |
USDT 8.723
(-34.07%)
$ 9.427 |
BeachCoin
 SAND/USDT
|
$ 394K |
L:
USDT 0.140
H: USDT 0.147 |
USDT 0.087
(-38.08%)
$ 0.094 |
VeChain
 VET/USDT
|
$ 388K |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0084
(-33.86%)
$ 0.0090 |
1INCH token
 1INCH/USDT
|
$ 312K |
L:
USDT 0.180
H: USDT 0.188 |
USDT 0.094
(-47.76%)
$ 0.102 |
GoldenRatio Token
 GRT/USDT
|
$ 275K |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.0275
(-39.34%)
$ 0.0298 |
NEO
 NEO/USDT
|
$ 263K |
L:
USDT 4.070
H: USDT 4.190 |
USDT 2.803
(-31.97%)
$ 3.029 |
Radon
 RAD/USDT
|
$ 233K |
L:
USDT 0.288
H: USDT 0.33 |
USDT 0.241
(-17.35%)
$ 0.260 |
SUSHI
 SUSHI/USDT
|
$ 191K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.207
(-38.08%)
$ 0.223 |
Marlin
 POND/USDT
|
$ 175K |
L:
USDT 0.0044
H: USDT 0.0050 |
USDT 0.00259700
(-40.84%)
$ 0.00280667 |
ArpaCoin
 ARPA/USDT
|
$ 171K |
L:
USDT 0.0142
H: USDT 0.0149 |
USDT 0.0100
(-32.50%)
$ 0.0108 |
GTcoin
 GT/USDT
|
$ 151K |
L:
USDT 10.11
H: USDT 10.26 |
USDT 7.163
(-29.68%)
$ 7.741 |
Talium
 TLM/USDT
|
$ 132K |
L:
USDT 0.00226000
H: USDT 0.00242000 |
USDT 0.00173000
(-23.79%)
$ 0.00186967 |
DigiByte
 DGB/USDT
|
$ 123K |
L:
USDT 0.0062
H: USDT 0.0065 |
USDT 0.0040
(-36.81%)
$ 0.0043 |
DeroGold
 DEGO/USDT
|
$ 100K |
L:
USDT 0.52
H: USDT 0.54 |
USDT 0.33
(-36.58%)
$ 0.36 |
Loopring
 LRC/USDT
|
$ 92K |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.033
(-32.70%)
$ 0.036 |
KSM
 KSM/USDT
|
$ 73K |
L:
USDT 8.080
H: USDT 8.320 |
USDT 4.621
(-43.58%)
$ 4.994 |
Celer Network
 CELR/USDT
|
$ 62K |
L:
USDT 0.0040
H: USDT 0.0042 |
USDT 0.00257700
(-35.99%)
$ 0.00278505 |
BidCoin
 BID/USDT
|
$ 61K |
L:
USDT 0.034
H: USDT 0.037 |
USDT 0.0089
(-74.49%)
$ 0.0097 |
Vsync
 XVS/USDT
|
$ 54K |
L:
USDT 4.640
H: USDT 4.740 |
USDT 2.864
(-39.32%)
$ 3.095 |
Bancor Network Token
 BNT/USDT
|
$ 51K |
L:
USDT 0.45
H: USDT 0.46 |
USDT 0.287
(-36.38%)
$ 0.310 |
|
TRON
TRX/ETH
|
$ 25K |
L:
ETH 0.00009381
H: ETH 0.00009574 |
ETH 0.00014281
(+51.36%)
$ 0.281 |
RocketPool
 RPL/USDT
|
$ 37K |
L:
USDT 2.350
H: USDT 2.500 |
USDT 1.716
(-27.29%)
$ 1.855 |
QTUM
 QTUM/USDT
|
$ 35K |
L:
USDT 1.419
H: USDT 1.444 |
USDT 0.98
(-31.49%)
$ 1.058 |
TravelChain
 TT/USDT
|
$ 23K |
L:
USDT 580.00
H: USDT 621.00 |
USDT 404.00
(-34.94%)
$ 436.62 |
Bank Coin
 BANK/USDT
|
$ 21K |
L:
USDT 0.044
H: USDT 0.046 |
USDT 0.041
(-7.90%)
$ 0.044 |
BAL
 BAL/USDT
|
$ 7,209 |
L:
USDT 0.66
H: USDT 0.67 |
USDT 0.154
(-76.67%)
$ 0.166 |
Folm
 FLM/USDT
|
$ 6,670 |
L:
USDT 0.0062
H: USDT 0.0065 |
USDT 0.0032
(-50.91%)
$ 0.0034 |
MiniApps
 MAT/USDT
|
$ 6,246 |
L:
USDT 0.151
H: USDT 0.162 |
USDT 0
(-100.00%)
$ 0 |
Siacoin
 SC/USDT
|
$ 12 |
L:
USDT 0.00068600
H: USDT 0.00160000 |
USDT 0.00036300
(-77.31%)
$ 0.00039231 |
| Show More | |||
