107 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 48.32 M |
L:
USDT 89,020.05
H: USDT 90,086.29 |
USDT 68,611.81
(-23.37%)
$ 73,698.66 |
Ethereum
 ETH/USDT
|
$ 35.62 M |
L:
USDT 3,013.54
H: USDT 3,066.31 |
USDT 1,966.06
(-35.29%)
$ 2,111.82 |
XRP
 XRP/USDT
|
$ 20.56 M |
L:
USDT 2.019
H: USDT 2.056 |
USDT 1.472
(-27.80%)
$ 1.581 |
USCoin
 USDC/USDT
|
$ 16.20 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.000
(+0.08%)
$ 1.075 |
TRON
 TRX/USDT
|
$ 14.62 M |
L:
USDT 0.286
H: USDT 0.290 |
USDT 0.280
(-2.09%)
$ 0.301 |
Sola Token
 SOL/USDT
|
$ 9.97 M |
L:
USDT 131.29
H: USDT 134.00 |
USDT 85.83
(-35.85%)
$ 92.20 |
Dogecoin
 DOGE/USDT
|
$ 9.94 M |
L:
USDT 0.138
H: USDT 0.141 |
USDT 0.102
(-27.12%)
$ 0.110 |
Litecoin
 LTC/USDT
|
$ 8.63 M |
L:
USDT 79.97
H: USDT 82.43 |
USDT 55.07
(-31.76%)
$ 59.15 |
ChainLink
 LINK/USDT
|
$ 7.96 M |
L:
USDT 13.51
H: USDT 14.08 |
USDT 8.739
(-36.39%)
$ 9.387 |
Bitcoin Cash
 BCH/USDT
|
$ 5.98 M |
L:
USDT 568.02
H: USDT 594.59 |
USDT 558.71
(-1.64%)
$ 600.13 |
Hedera Hashgraph
 HBAR/USDT
|
$ 5.89 M |
L:
USDT 0.133
H: USDT 0.135 |
USDT 0.101
(-24.62%)
$ 0.108 |
FileCoin
 FIL/USDT
|
$ 5.75 M |
L:
USDT 1.469
H: USDT 1.506 |
USDT 0.96
(-35.16%)
$ 1.035 |
Stellar
 XLM/USDT
|
$ 4.93 M |
L:
USDT 0.238
H: USDT 0.242 |
USDT 0.170
(-29.28%)
$ 0.183 |
Monero
 XMR/USDT
|
$ 3.35 M |
L:
USDT 387.19
H: USDT 397.30 |
USDT 325.75
(-16.76%)
$ 349.90 |
Universe
 UNI/USDT
|
$ 2.74 M |
L:
USDT 5.456
H: USDT 5.627 |
USDT 3.507
(-36.37%)
$ 3.767 |
Avalanche
 AVAX/USDT
|
$ 2.47 M |
L:
USDT 13.17
H: USDT 13.55 |
USDT 9.248
(-30.51%)
$ 9.933 |
Cardano
 ADA/USDT
|
$ 2.40 M |
L:
USDT 0.41
H: USDT 0.42 |
USDT 0.281
(-32.46%)
$ 0.302 |
Dai
 DAI/USDT
|
$ 2.23 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.001
(+0.17%)
$ 1.075 |
SunCoin Network
 SUN/USDT
|
$ 2.01 M |
L:
USDT 0.0213
H: USDT 0.0217 |
USDT 0.0177
(-17.70%)
$ 0.0190 |
Polkadot
 DOT/USDT
|
$ 1.66 M |
L:
USDT 2.088
H: USDT 2.163 |
USDT 1.353
(-36.09%)
$ 1.454 |
Algorand
 ALGO/USDT
|
$ 1.39 M |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.096
(-27.93%)
$ 0.103 |
Steem
 STEEM/USDT
|
$ 1.12 M |
L:
USDT 0.073
H: USDT 0.075 |
USDT 0.052
(-29.74%)
$ 0.056 |
Chiliz
 CHZ/USDT
|
$ 1.04 M |
L:
USDT 0.0295
H: USDT 0.032 |
USDT 0.040
(+34.53%)
$ 0.043 |
Waves
 WAVES/USDT
|
$ 970K |
L:
USDT 0.68
H: USDT 0.72 |
USDT 0.58
(-15.84%)
$ 0.62 |
BitTorrent
 BTT/USDT
|
$ 926K |
L:
USDT 0.00000039
H: USDT 0.00000041 |
USDT 0.00000035
(-12.71%)
$ 0.00000037 |
Theta Token
 THETA/USDT
|
$ 841K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.209
(-37.33%)
$ 0.224 |
Cappasity
 AR/USDT
|
$ 789K |
L:
USDT 3.939
H: USDT 4.045 |
USDT 2.017
(-49.54%)
$ 2.167 |
Bitcoin SV
 BSV/USDT
|
$ 710K |
L:
USDT 20.20
H: USDT 20.60 |
USDT 17.04
(-16.59%)
$ 18.31 |
Basic Attention Token
 BAT/USDT
|
$ 664K |
L:
USDT 0.246
H: USDT 0.266 |
USDT 0.130
(-48.00%)
$ 0.140 |
ZCash
 ZEC/USDT
|
$ 662K |
L:
USDT 328.82
H: USDT 355.40 |
USDT 293.45
(-16.49%)
$ 315.21 |
QTUM
 QTUM/USDT
|
$ 656K |
L:
USDT 1.418
H: USDT 1.447 |
USDT 0.99
(-31.23%)
$ 1.058 |
Injex
 INJ/USDT
|
$ 538K |
L:
USDT 5.424
H: USDT 5.607 |
USDT 3.105
(-43.68%)
$ 3.335 |
Luna
 LUNA/USDT
|
$ 532K |
L:
USDT 0.100
H: USDT 0.160 |
USDT 0.067
(-33.60%)
$ 0.072 |
Dash
 DASH/USDT
|
$ 508K |
L:
USDT 46.71
H: USDT 48.86 |
USDT 37.56
(-19.59%)
$ 40.34 |
BeachCoin
 SAND/USDT
|
$ 500K |
L:
USDT 0.140
H: USDT 0.146 |
USDT 0.087
(-37.85%)
$ 0.094 |
Horizen
 ZEN/USDT
|
$ 498K |
L:
USDT 8.344
H: USDT 8.612 |
USDT 6.253
(-26.85%)
$ 6.716 |
MX Token
 MX/USDT
|
$ 475K |
L:
USDT 2.096
H: USDT 2.163 |
USDT 1.809
(-14.87%)
$ 1.943 |
Tezos
 XTZ/USDT
|
$ 461K |
L:
USDT 0.48
H: USDT 0.52 |
USDT 0.51
(+6.48%)
$ 0.55 |
GoldenRatio Token
 GRT/USDT
|
$ 460K |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.0279
(-38.82%)
$ 0.0299 |
ArpaCoin
 ARPA/USDT
|
$ 453K |
L:
USDT 0.0141
H: USDT 0.0149 |
USDT 0.0100
(-32.45%)
$ 0.0108 |
IOTA
 IOT/USDT
|
$ 443K |
L:
USDT 0.099
H: USDT 0.104 |
USDT 0.069
(-31.57%)
$ 0.074 |
Melon
 MLN/USDT
|
$ 443K |
L:
USDT 5.731
H: USDT 5.906 |
USDT 3.709
(-36.25%)
$ 3.984 |
UMA
 UMA/USDT
|
$ 441K |
L:
USDT 0.79
H: USDT 0.83 |
USDT 0.50
(-37.12%)
$ 0.54 |
0x
 ZRX/USDT
|
$ 430K |
L:
USDT 0.143
H: USDT 0.147 |
USDT 0.111
(-23.08%)
$ 0.120 |
Compound Coin
 COMP/USDT
|
$ 418K |
L:
USDT 31.05
H: USDT 31.91 |
USDT 20.20
(-35.40%)
$ 21.70 |
VeChain
 VET/USDT
|
$ 387K |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0083
(-34.03%)
$ 0.0089 |
Eternal Coin
 XEC/USDT
|
$ 387K |
L:
USDT 0.00001201
H: USDT 0.00001229 |
USDT 0.00000817
(-32.92%)
$ 0.00000878 |
IOStoken
 IOST/USDT
|
$ 376K |
L:
USDT 0.00180100
H: USDT 0.00184600 |
USDT 0.00128100
(-30.04%)
$ 0.00137597 |
Civic
 CVC/USDT
|
$ 374K |
L:
USDT 0.047
H: USDT 0.051 |
USDT 0.034
(-32.55%)
$ 0.037 |
KSM
 KSM/USDT
|
$ 372K |
L:
USDT 11.00
H: USDT 11.22 |
USDT 4.686
(-58.22%)
$ 5.033 |
AXS
 AXS/USDT
|
$ 369K |
L:
USDT 1.023
H: USDT 1.104 |
USDT 1.385
(+33.98%)
$ 1.487 |
Decentraland
 MANA/USDT
|
$ 351K |
L:
USDT 0.152
H: USDT 0.156 |
USDT 0.102
(-33.42%)
$ 0.110 |
Tongan Pa'anga
 TOP/USDT
|
$ 339K |
L:
USDT 0.00009580
H: USDT 0.00009640 |
USDT 0.00009600
(0.00%)
$ 0.00010312 |
Nexo
 NEXO/USDT
|
$ 329K |
L:
USDT 0.96
H: USDT 1.011 |
USDT 0.84
(-12.74%)
$ 0.90 |
Ravencoin
 RVN/USDT
|
$ 324K |
L:
USDT 0.0078
H: USDT 0.0080 |
USDT 0.0063
(-19.82%)
$ 0.0067 |
Status Network Token
 SNT/USDT
|
$ 294K |
L:
USDT 0.0151
H: USDT 0.0154 |
USDT 0.0113
(-25.79%)
$ 0.0122 |
Nervos Network
 CKB/USDT
|
$ 279K |
L:
USDT 0.00264900
H: USDT 0.00281500 |
USDT 0.00166700
(-38.49%)
$ 0.00179059 |
Storj
 STORJ/USDT
|
$ 272K |
L:
USDT 0.143
H: USDT 0.145 |
USDT 0.115
(-20.07%)
$ 0.124 |
Bancor Network Token
 BNT/USDT
|
$ 263K |
L:
USDT 0.45
H: USDT 0.46 |
USDT 0.286
(-36.37%)
$ 0.307 |
FTX Token
 FTT/USDT
|
$ 260K |
L:
USDT 0.59
H: USDT 0.74 |
USDT 0.36
(-39.60%)
$ 0.39 |
Decred
 DCR/USDT
|
$ 259K |
L:
USDT 19.23
H: USDT 22.20 |
USDT 23.25
(+15.31%)
$ 24.97 |
GTcoin
 GT/USDT
|
$ 257K |
L:
USDT 10.11
H: USDT 10.33 |
USDT 7.112
(-30.49%)
$ 7.639 |
Zilliqa
 ZIL/USDT
|
$ 243K |
L:
USDT 0.0053
H: USDT 0.0058 |
USDT 0.0043
(-17.90%)
$ 0.0046 |
1INCH token
 1INCH/USDT
|
$ 243K |
L:
USDT 0.181
H: USDT 0.188 |
USDT 0.096
(-47.32%)
$ 0.103 |
Synthetix
 SNX/USDT
|
$ 243K |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.296
(-40.09%)
$ 0.32 |
SUSHI
 SUSHI/USDT
|
$ 232K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.209
(-37.12%)
$ 0.225 |
NEO
 NEO/USDT
|
$ 222K |
L:
USDT 4.090
H: USDT 4.190 |
USDT 2.830
(-31.31%)
$ 3.040 |
Menlo One
 ONE/USDT
|
$ 217K |
L:
USDT 0.0037
H: USDT 0.0040 |
USDT 0.00257000
(-33.02%)
$ 0.00276054 |
KyberNetwork Crystal
 KNC/USDT
|
$ 210K |
L:
USDT 0.271
H: USDT 0.283 |
USDT 0.141
(-48.30%)
$ 0.152 |
ICON
 ICX/USDT
|
$ 185K |
L:
USDT 0.065
H: USDT 0.071 |
USDT 0.040
(-38.66%)
$ 0.043 |
SwftCoin
 SWFTC/USDT
|
$ 175K |
L:
USDT 0.0049
H: USDT 0.0052 |
USDT 0.0040
(-21.49%)
$ 0.0043 |
Achilles
 ACH/USDT
|
$ 174K |
L:
USDT 0.0089
H: USDT 0.0092 |
USDT 0.0077
(-14.25%)
$ 0.0082 |
|
Litecoin
LTC/BTC
|
$ 130K |
L:
฿ 0.00089400
H: ฿ 0.00093400 |
฿ 0.00080200
(-10.79%)
$ 53.65 |
Ontology
 ONT/USDT
|
$ 171K |
L:
USDT 0.068
H: USDT 0.070 |
USDT 0.046
(-32.85%)
$ 0.050 |
Cosmos
 ATOM/USDT
|
$ 156K |
L:
USDT 2.193
H: USDT 2.280 |
USDT 2.130
(-3.37%)
$ 2.288 |
aelf
 ELF/USDT
|
$ 152K |
L:
USDT 0.091
H: USDT 0.094 |
USDT 0.082
(-10.08%)
$ 0.088 |
Cortex
 CTXC/USDT
|
$ 137K |
L:
USDT 0.0147
H: USDT 0.0215 |
USDT 0
(-100.00%)
$ 0 |
AAVE(AAVE
 AAVE/USDT
|
$ 132K |
L:
USDT 182.35
H: USDT 191.34 |
USDT 126.30
(-31.71%)
$ 135.66 |
Loopring
 LRC/USDT
|
$ 117K |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.034
(-32.32%)
$ 0.036 |
V Systems
 VSYS/USDT
|
$ 114K |
L:
USDT 0.00025200
H: USDT 0.00028260 |
USDT 0.00021200
(-15.91%)
$ 0.00022772 |
Marlin
 POND/USDT
|
$ 111K |
L:
USDT 0.0044
H: USDT 0.0051 |
USDT 0.00264800
(-40.21%)
$ 0.00284432 |
Band Protocol
 BAND/USDT
|
$ 110K |
L:
USDT 0.39
H: USDT 0.43 |
USDT 0.245
(-39.06%)
$ 0.263 |
BAL
 BAL/USDT
|
$ 104K |
L:
USDT 0.65
H: USDT 0.71 |
USDT 0.153
(-76.94%)
$ 0.164 |
|
Ethereum
ETH/BTC
|
$ 66K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0286
(-15.50%)
$ 1,916.40 |
OGNCoin
 OGN/USDT
|
$ 78K |
L:
USDT 0.035
H: USDT 0.036 |
USDT 0.0221
(-37.57%)
$ 0.0237 |
NKN
 NKN/USDT
|
$ 63K |
L:
USDT 0.0133
H: USDT 0.0138 |
USDT 0.0067
(-50.47%)
$ 0.0072 |
Orchid
 OXT/USDT
|
$ 54K |
L:
USDT 0.0269
H: USDT 0.0281 |
USDT 0.0180
(-34.55%)
$ 0.0193 |
CleverCoin
 CLV/USDT
|
$ 48K |
L:
USDT 0.0059
H: USDT 0.0063 |
USDT 0.0045
(-25.42%)
$ 0.0048 |
Ethereum Classic
 ETC/USDT
|
$ 42K |
L:
USDT 13.15
H: USDT 13.47 |
USDT 8.767
(-33.72%)
$ 9.417 |
|
Ethereum
ETH/USDC
|
$ 33K |
L:
USDC 3,017.27
H: USDC 3,056.78 |
USDC 1,961.32
(-35.23%)
$ 1,960.05 |
Latium
 LAT/USDT
|
$ 25K |
L:
USDT 0.00218200
H: USDT 0.00222300 |
USDT 0.00149800
(-31.91%)
$ 0.00160906 |
|
Bitcoin
BTC/USDC
|
$ 24K |
L:
USDC 89,032.63
H: USDC 90,172.41 |
USDC 68,769.03
(-23.39%)
$ 68,724.33 |
|
Sola Token
SOL/BTC
|
$ 17K |
L:
฿ 0.00147651
H: ฿ 0.00148934 |
฿ 0.00125540
(-15.71%)
$ 83.98 |
Blockhive
 HIVE/USDT
|
$ 21K |
L:
USDT 0.102
H: USDT 0.107 |
USDT 0.072
(-29.12%)
$ 0.078 |
|
TRON
TRX/BTC
|
$ 15K |
L:
฿ 0.00000319
H: ฿ 0.00000324 |
฿ 0.00000407
(+27.35%)
$ 0.272 |
|
XRP
XRP/BTC
|
$ 9,680 |
L:
฿ 0.00002254
H: ฿ 0.00002294 |
฿ 0.00002147
(-6.06%)
$ 1.436 |
Elastos
 ELA/USDT
|
$ 8,723 |
L:
USDT 1.186
H: USDT 1.220 |
USDT 0.58
(-52.35%)
$ 0.62 |
Reserve Rights
 RSR/USDT
|
$ 4,690 |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00177000
(-45.00%)
$ 0.00190123 |
TravelChain
 TT/USDT
|
$ 4,259 |
L:
USDT 0.00114400
H: USDT 0.00120900 |
USDT 0.00091700
(-20.95%)
$ 0.00098499 |
Enjin Coin
 ENJ/USDT
|
$ 3,701 |
L:
USDT 0.0314
H: USDT 0.033 |
USDT 0.0217
(-31.67%)
$ 0.0233 |
|
TRON
TRX/ETH
|
$ 1,748 |
L:
ETH 0.00009400
H: ETH 0.00009563 |
ETH 0.00014203
(+49.98%)
$ 0.279 |
| + 7 more pairs not shown | |||
| Show More | |||
