| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/GUSD
|
$ 8.07 M |
L:
GUSD 88,933.60
H: GUSD 90,256.33 |
GUSD 73,316.62
(-18.21%)
$ 74,049.79 |
|
Bitcoin
BTC/USD
|
$ 7.99 M |
L:
$ 88,933.60
H: $ 90,256.33 |
$ 66,743.28
(-25.55%)
$ 66,743.28 |
Ethereum
 ETH/USD
|
$ 4.23 M |
L:
$ 3,016.17
H: $ 3,067.38 |
$ 1,967.30
(-35.27%)
$ 1,967.30 |
ZCash
 ZEC/USD
|
$ 2.02 M |
L:
$ 326.79
H: $ 356.00 |
$ 298.45
(-15.55%)
$ 298.45 |
|
Ethereum
ETH/GUSD
|
$ 1.15 M |
L:
GUSD 2,991.02
H: GUSD 3,057.00 |
GUSD 1,967.30
(-34.23%)
$ 1,986.97 |
Litecoin
 LTC/USD
|
$ 318K |
L:
$ 79.99
H: $ 82.52 |
$ 55.02
(-31.81%)
$ 55.02 |
Bitcoin Cash
 BCH/USD
|
$ 264K |
L:
$ 568.22
H: $ 596.39 |
$ 567.45
(-0.14%)
$ 567.45 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 2,592.74
H: € 2,636.01 |
€ 1,648.01
(-36.98%)
$ 0 |
|
Bitcoin
BTC/SGD
|
$ 0 |
L:
S$ 115,300
H: S$ 116,707 |
S$ 86,764.79
(-25.22%)
$ 0 |
|
Ethereum
ETH/SGD
|
$ 0 |
L:
S$ 3,904.66
H: S$ 3,967.71 |
S$ 2,595.80
(-34.03%)
$ 0 |
FileCoin
 FIL/USD
|
$ 69K |
L:
$ 1.472
H: $ 1.506 |
$ 0.97
(-34.72%)
$ 0.97 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 76,449.57
H: € 77,468.30 |
€ 60,179.79
(-21.81%)
$ 0 |
Universe
 UNI/USD
|
$ 43K |
L:
$ 5.466
H: $ 5.625 |
$ 3.556
(-35.58%)
$ 3.556 |
|
Bitcoin
BTC/GBP
|
$ 0 |
L:
£ 66,775.23
H: £ 67,695.08 |
£ 50,430.00
(-24.62%)
$ 0 |
|
Ethereum
ETH/BTC
|
$ 24K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0286
(-15.35%)
$ 1,915.24 |
|
Litecoin
LTC/ETH
|
$ 19K |
L:
ETH 0.0265
H: ETH 0.0270 |
ETH 0.0270
(+1.32%)
$ 52.76 |
Tezos
 XTZ/USD
|
$ 7,997 |
L:
$ 0.48
H: $ 0.49 |
$ 0.48
(-3.19%)
$ 0.48 |
|
Ethereum
ETH/GBP
|
$ 0 |
L:
£ 2,270.96
H: £ 2,296.99 |
£ 1,486.34
(-34.57%)
$ 0 |
Injex
 INJ/USD
|
$ 4,100 |
L:
$ 5.475
H: $ 5.550 |
$ 3.630
(-33.70%)
$ 3.630 |
Paxos Standard Token
 PAX/GUSD
|
$ 3,168 |
L:
GUSD 4,191.01
H: GUSD 4,220.98 |
GUSD 4,984.00
(+18.25%)
$ 5,033.84 |
|
Litecoin
LTC/BTC
|
$ 314 |
L:
฿ 0.00091200
H: ฿ 0.00091930 |
฿ 0.00079570
(-13.20%)
$ 53.23 |
GoldenRatio Token
 GRT/USD
|
$ 64 |
L:
$ 0.046
H: $ 0.056 |
$ 0.034
(-39.50%)
$ 0.034 |
DOG Token
 DOG/EUSD
|
$ 0 |
L:
EUSD 0.138
H: EUSD 0.141 |
EUSD 0.102
(-26.85%)
$ 0 |
| Show More | |||
