| Par | Volumen 24h | Alcance 24h | Precio |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 170.14 M |
L:
USDT 88,908.92
H: USDT 90,185.99 |
USDT 69,051.71
(-22.88%)
$ 74,102.23 |
Ethereum
 ETH/USDT
|
$ 74.54 M |
L:
USDT 3,013.26
H: USDT 3,067.13 |
USDT 1,983.81
(-34.64%)
$ 2,128.91 |
XRP
 XRP/USDT
|
$ 8.95 M |
L:
USDT 2.016
H: USDT 2.059 |
USDT 1.495
(-26.56%)
$ 1.604 |
Sola Token
 SOL/USDT
|
$ 2.75 M |
L:
USDT 131.30
H: USDT 133.99 |
USDT 85.72
(-35.89%)
$ 91.99 |
Dogecoin
 DOGE/USDT
|
$ 1.31 M |
L:
USDT 0.138
H: USDT 0.141 |
USDT 0.103
(-26.34%)
$ 0.111 |
|
Ethereum
ETH/BTC
|
$ 666K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0288
(-15.02%)
$ 1,927.52 |
Litecoin
 LTC/USDT
|
$ 851K |
L:
USDT 79.91
H: USDT 82.49 |
USDT 54.59
(-32.32%)
$ 58.58 |
Bitcoin Cash
 BCH/USDT
|
$ 577K |
L:
USDT 568.14
H: USDT 596.66 |
USDT 558.46
(-1.74%)
$ 599.31 |
Avalanche
 AVAX/USDT
|
$ 499K |
L:
USDT 13.17
H: USDT 13.55 |
USDT 9.334
(-29.95%)
$ 10.02 |
ChainLink
 LINK/USDT
|
$ 482K |
L:
USDT 13.51
H: USDT 14.08 |
USDT 8.884
(-35.28%)
$ 9.534 |
Crypto.com Chain
 CRO/USDT
|
$ 427K |
L:
USDT 0.103
H: USDT 0.105 |
USDT 0.080
(-23.11%)
$ 0.086 |
Cardano
 ADA/USDT
|
$ 391K |
L:
USDT 0.41
H: USDT 0.42 |
USDT 0.285
(-31.47%)
$ 0.306 |
Polkadot
 DOT/USDT
|
$ 227K |
L:
USDT 2.088
H: USDT 2.163 |
USDT 1.357
(-35.96%)
$ 1.457 |
AAVE(AAVE
 AAVE/USDT
|
$ 186K |
L:
USDT 182.22
H: USDT 191.47 |
USDT 127.36
(-30.74%)
$ 136.68 |
Algorand
 ALGO/USDT
|
$ 141K |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.096
(-28.28%)
$ 0.102 |
Stellar
 XLM/USDT
|
$ 119K |
L:
USDT 0.238
H: USDT 0.243 |
USDT 0.171
(-28.82%)
$ 0.184 |
BeachCoin
 SAND/USDT
|
$ 62K |
L:
USDT 0.140
H: USDT 0.146 |
USDT 0.087
(-38.40%)
$ 0.093 |
|
XRP
XRP/BTC
|
$ 38K |
L:
฿ 0.00002241
H: ฿ 0.00002298 |
฿ 0.00002171
(-4.48%)
$ 1.453 |
|
Cardano
ADA/BTC
|
$ 37K |
L:
฿ 0.00000459
H: ฿ 0.00000469 |
฿ 0.00000413
(-11.13%)
$ 0.277 |
Ethereum Classic
 ETC/USDT
|
$ 47K |
L:
USDT 13.14
H: USDT 13.47 |
USDT 8.696
(-34.25%)
$ 9.332 |
|
Bitcoin Cash
BCH/BTC
|
$ 33K |
L:
฿ 0.0063
H: ฿ 0.0067 |
฿ 0.0081
(+27.35%)
$ 542.10 |
|
Litecoin
LTC/BTC
|
$ 29K |
L:
฿ 0.00089500
H: ฿ 0.00091900 |
฿ 0.00079130
(-12.11%)
$ 52.95 |
wBTC
 WBTC/BTC
|
$ 23K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.33%)
$ 66,691.08 |
|
Ethereum
ETH/CRO
|
$ 19K |
L:
CRO 29,000.00
H: CRO 29,400.00 |
CRO 24,800.00
(-14.93%)
$ 1,925.61 |
Chiliz
 CHZ/USDT
|
$ 21K |
L:
USDT 0.0297
H: USDT 0.032 |
USDT 0.041
(+37.78%)
$ 0.044 |
Basic Attention Token
 BAT/USDT
|
$ 19K |
L:
USDT 0.247
H: USDT 0.267 |
USDT 0.131
(-47.82%)
$ 0.141 |
Atomic Coin
 ATOM/USDT
|
$ 16K |
L:
USDT 2.193
H: USDT 2.282 |
USDT 2.142
(-2.77%)
$ 2.299 |
FileCoin
 FIL/USDT
|
$ 16K |
L:
USDT 1.468
H: USDT 1.507 |
USDT 0.97
(-34.60%)
$ 1.044 |
|
Crypto.com Chain
CRO/BTC
|
$ 12K |
L:
฿ 0.00000116
H: ฿ 0.00000117 |
฿ 0.00000116
(-0.10%)
$ 0.078 |
Injex
 INJ/USDT
|
$ 15K |
L:
USDT 5.424
H: USDT 5.634 |
USDT 3.167
(-42.67%)
$ 3.399 |
Compound Coin
 COMP/USDT
|
$ 14K |
L:
USDT 31.04
H: USDT 31.91 |
USDT 20.16
(-35.46%)
$ 21.63 |
Reserve Rights
 RSR/USDT
|
$ 9,365 |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00156200
(-51.56%)
$ 0.00167625 |
|
ChainLink
LINK/BTC
|
$ 6,854 |
L:
฿ 0.00015137
H: ฿ 0.00015640 |
฿ 0.00012822
(-16.16%)
$ 8.580 |
|
Atomic Coin
ATOM/BTC
|
$ 4,983 |
L:
฿ 0.00002468
H: ฿ 0.00002540 |
฿ 0.00003126
(+26.66%)
$ 2.092 |
VeChain
 VET/USDT
|
$ 6,555 |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0083
(-34.31%)
$ 0.0089 |
|
Algorand
ALGO/BTC
|
$ 4,385 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000139
(-5.95%)
$ 0.093 |
Universe
 UNI/USDT
|
$ 5,524 |
L:
USDT 5.465
H: USDT 5.628 |
USDT 3.555
(-35.62%)
$ 3.815 |
Synthetix
 SNX/USDT
|
$ 4,759 |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.296
(-39.91%)
$ 0.32 |
Hyperspace
 AMP/USDT
|
$ 4,420 |
L:
USDT 0.00207460
H: USDT 0.00216220 |
USDT 0.00153820
(-26.57%)
$ 0.00165071 |
Tezos
 XTZ/USDT
|
$ 4,324 |
L:
USDT 0.48
H: USDT 0.48 |
USDT 0.40
(-16.03%)
$ 0.43 |
|
Atomic Coin
ATOM/CRO
|
$ 2,873 |
L:
CRO 21.15
H: CRO 21.82 |
CRO 26.87
(+26.75%)
$ 2.086 |
Celer Network
 CELR/USDT
|
$ 3,320 |
L:
USDT 0.0040
H: USDT 0.0042 |
USDT 0.00261700
(-34.48%)
$ 0.00280841 |
KSM
 KSM/USDT
|
$ 3,275 |
L:
USDT 8.132
H: USDT 8.360 |
USDT 4.658
(-44.28%)
$ 4.999 |
AXS
 AXS/USDT
|
$ 3,216 |
L:
USDT 1.027
H: USDT 1.089 |
USDT 1.357
(+32.13%)
$ 1.456 |
Ankr Network
 ANKR/USDT
|
$ 3,114 |
L:
USDT 0.0076
H: USDT 0.0078 |
USDT 0
(-100.00%)
$ 0 |
|
VeChain
VET/BTC
|
$ 2,338 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000012
(-14.96%)
$ 0.0081 |
Loopring
 LRC/USDT
|
$ 2,887 |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.033
(-33.66%)
$ 0.035 |
Enjin Coin
 ENJ/USDT
|
$ 2,429 |
L:
USDT 0.0315
H: USDT 0.033 |
USDT 0.0211
(-33.19%)
$ 0.0227 |
1INCH token
 1INCH/USDT
|
$ 2,314 |
L:
USDT 0.181
H: USDT 0.187 |
USDT 0.094
(-47.85%)
$ 0.101 |
Fetch AI
 FET/USDT
|
$ 2,032 |
L:
USDT 0.233
H: USDT 0.238 |
USDT 0.173
(-26.19%)
$ 0.185 |
Theta Token
 THETA/USDT
|
$ 1,989 |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.210
(-36.20%)
$ 0.225 |
iEx.ec
 RLC/USDT
|
$ 1,025 |
L:
USDT 0.72
H: USDT 0.74 |
USDT 0.50
(-30.54%)
$ 0.53 |
Decentraland
 MANA/USDT
|
$ 951 |
L:
USDT 0.152
H: USDT 0.155 |
USDT 0
(-100.00%)
$ 0 |
|
Dogecoin
DOGE/BTC
|
$ 458 |
L:
฿ 0.00000155
H: ฿ 0.00000157 |
฿ 0.00000149
(-4.40%)
$ 0.100 |
GoldenRatio Token
 GRT/USDT
|
$ 327 |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.0277
(-39.03%)
$ 0.0297 |
Menlo One
 ONE/USDT
|
$ 266 |
L:
USDT 0.0038
H: USDT 0.0039 |
USDT 0.00261500
(-32.36%)
$ 0.00280626 |
NEO
 NEO/USDT
|
$ 266 |
L:
USDT 4.103
H: USDT 4.170 |
USDT 2.799
(-31.94%)
$ 3.004 |
SUSHI
 SUSHI/USDT
|
$ 142 |
L:
USDT 0.33
H: USDT 0.33 |
USDT 0.212
(-36.00%)
$ 0.228 |
Theta Fuel
 TFUEL/USDT
|
$ 57 |
L:
USDT 0.0206
H: USDT 0.0220 |
USDT 0.0151
(-26.97%)
$ 0.0162 |
| Mostrar más | |||
