311 زوج متداولs
| زوج | حجم 24 ساعة | المدى 24 ساعة | السعر |
|---|---|---|---|
USCoin
 USDC/USDT
|
$ 378.27 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.001
(+0.08%)
$ 1.075 |
Ethereum
 ETH/USDT
|
$ 295.23 M |
L:
USDT 3,025.00
H: USDT 3,167.23 |
USDT 1,952.97
(-38.34%)
$ 2,097.76 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 42.41
H: TL 42.59 |
TL 43.67
(+2.97%)
$ 0 |
Sola Token
 SOL/USDT
|
$ 146.17 M |
L:
USDT 131.28
H: USDT 141.87 |
USDT 85.08
(-40.03%)
$ 91.39 |
Bitcoin
 BTC/USDT
|
$ 81.58 M |
L:
USDT 89,500.00
H: USDT 92,632.42 |
USDT 68,278.01
(-26.29%)
$ 73,340.12 |
|
Ethereum
ETH/USDC
|
$ 77.91 M |
L:
USDC 3,026.43
H: USDC 3,139.00 |
USDC 1,952.14
(-37.81%)
$ 1,950.87 |
TRON
 TRX/USDT
|
$ 57.62 M |
L:
USDT 0.286
H: USDT 0.290 |
USDT 0.280
(-2.13%)
$ 0.301 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,786,774
H: TL 3,926,641 |
TL 2,981,110
(-24.08%)
$ 0 |
Luna
 LUNA/USDT
|
$ 48.97 M |
L:
USDT 0.089
H: USDT 0.164 |
USDT 0.067
(-24.30%)
$ 0.072 |
XRP
 XRP/USDT
|
$ 47.40 M |
L:
USDT 2.020
H: USDT 2.135 |
USDT 1.457
(-31.75%)
$ 1.565 |
Binance Coin
 BNB/USDT
|
$ 45.18 M |
L:
USDT 883.03
H: USDT 905.70 |
USDT 636.13
(-29.76%)
$ 683.29 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 128,874
H: TL 134,652 |
TL 85,310.00
(-36.64%)
$ 0 |
|
Binance Coin
BNB/USDC
|
$ 38.41 M |
L:
USDC 883.20
H: USDC 905.74 |
USDC 612.35
(-32.39%)
$ 611.95 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 85.86
H: TL 87.28 |
TL 63.64
(-26.61%)
$ 0 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 12.18
H: TL 12.38 |
TL 12.23
(+0.39%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.317
H: R$ 5.493 |
R$ 5.231
(-1.62%)
$ 0 |
Dogecoin
 DOGE/USDT
|
$ 25.88 M |
L:
USDT 0.139
H: USDT 0.149 |
USDT 0.116
(-22.29%)
$ 0.125 |
Wink
 WINK/USDT
|
$ 25.14 M |
L:
USDT 0.00002885
H: USDT 0.00005370 |
USDT 0.00002283
(-20.87%)
$ 0.00002452 |
|
Ethereum
ETH/BTC
|
$ 18.80 M |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0286
(-15.63%)
$ 1,912.74 |
ZCash
 ZEC/USDT
|
$ 23.95 M |
L:
USDT 336.41
H: USDT 393.59 |
USDT 289.97
(-26.33%)
$ 311.47 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 487,605
H: R$ 494,513 |
R$ 357,074
(-27.26%)
$ 0 |
Avalanche
 AVAX/USDT
|
$ 21.22 M |
L:
USDT 13.16
H: USDT 14.73 |
USDT 9.220
(-37.41%)
$ 9.904 |
ChainLink
 LINK/USDT
|
$ 20.10 M |
L:
USDT 13.63
H: USDT 14.50 |
USDT 8.720
(-39.86%)
$ 9.366 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 5,592.70
H: TL 5,704.50 |
TL 3,715.90
(-34.62%)
$ 0 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 560.60
H: TL 576.80 |
TL 402.10
(-29.11%)
$ 0 |
Litecoin
 LTC/USDT
|
$ 16.25 M |
L:
USDT 80.55
H: USDT 84.09 |
USDT 54.49
(-35.20%)
$ 58.53 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 76,723.80
H: € 79,284.10 |
€ 57,551.21
(-27.41%)
$ 0 |
Chiliz
 CHZ/TRY
|
$ 0 |
L:
TL 1.255
H: TL 1.373 |
TL 1.743
(+37.03%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 11.96 M |
L:
USDC 0.139
H: USDC 0.149 |
USDC 0.102
(-31.57%)
$ 0.102 |
Cardano
 ADA/USDT
|
$ 10.74 M |
L:
USDT 0.41
H: USDT 0.43 |
USDT 0.281
(-34.60%)
$ 0.302 |
|
ZCash
ZEC/USDC
|
$ 10.84 M |
L:
USDC 326.62
H: USDC 386.24 |
USDC 289.92
(-24.94%)
$ 289.73 |
|
Chiliz
CHZ/USDT
|
$ 10.60 M |
L:
USDT 0.0294
H: USDT 0.032 |
USDT 0.040
(+33.89%)
$ 0.043 |
Euro
 EUR/USDT
|
$ 9.50 M |
L:
USDT 1.162
H: USDT 1.164 |
USDT 1.187
(+2.06%)
$ 1.275 |
|
ChainLink
LINK/USDC
|
$ 9.63 M |
L:
USDC 13.63
H: USDC 14.35 |
USDC 8.720
(-39.23%)
$ 8.714 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 37,577.00
H: TL 38,800.00 |
TL 26,801.00
(-30.19%)
$ 0 |
Universe
 UNI/USDT
|
$ 9.18 M |
L:
USDT 5.471
H: USDT 5.782 |
USDT 3.521
(-39.10%)
$ 3.782 |
Dash
 DASH/USDT
|
$ 8.97 M |
L:
USDT 46.65
H: USDT 49.03 |
USDT 37.43
(-20.34%)
$ 40.21 |
FarmaTrust
 FTT/USDT
|
$ 8.18 M |
L:
USDT 0.59
H: USDT 0.80 |
USDT 0.37
(-38.24%)
$ 0.40 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 5.921
H: TL 6.321 |
TL 5.003
(-20.85%)
$ 0 |
|
Binance Coin
BNB/BTC
|
$ 5.97 M |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0090
(-8.38%)
$ 599.10 |
AAVE(AAVE
 AAVE/USDT
|
$ 7.89 M |
L:
USDT 182.87
H: USDT 193.27 |
USDT 125.81
(-34.90%)
$ 135.14 |
|
Sola Token
SOL/BTC
|
$ 4.82 M |
L:
฿ 0.00147550
H: ฿ 0.00149320 |
฿ 0.00124670
(-16.43%)
$ 83.38 |
Basic Attention Token
 BAT/USDT
|
$ 6.12 M |
L:
USDT 0.246
H: USDT 0.268 |
USDT 0.130
(-48.27%)
$ 0.140 |
Midnight
 MDT/USDT
|
$ 6.06 M |
L:
USDT 0.0124
H: USDT 0.0203 |
USDT 0.0110
(-11.78%)
$ 0.0118 |
wBTC
 WBTC/BTC
|
$ 4.41 M |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.09%)
$ 66,725.32 |
Hedera Hashgraph
 HBAR/USDT
|
$ 5.61 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.100
(-28.42%)
$ 0.108 |
Fetch AI
 FET/USDT
|
$ 5.30 M |
L:
USDT 0.233
H: USDT 0.239 |
USDT 0.173
(-26.26%)
$ 0.186 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 2,601.50
H: € 2,716.81 |
€ 1,645.80
(-39.42%)
$ 0 |
Lisk
 LSK/USDT
|
$ 4.20 M |
L:
USDT 0.218
H: USDT 0.247 |
USDT 0.150
(-33.92%)
$ 0.161 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 17.46
H: TL 17.95 |
TL 12.27
(-30.68%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 4.01 M |
L:
USDT 8.330
H: USDT 9.518 |
USDT 6.210
(-34.76%)
$ 6.670 |
Swipe
 SXP/TRY
|
$ 0 |
L:
TL 2.440
H: TL 2.610 |
TL 0.97
(-61.66%)
$ 0 |
Zilliqa
 ZIL/USDT
|
$ 3.83 M |
L:
USDT 0.0053
H: USDT 0.0060 |
USDT 0.0043
(-17.68%)
$ 0.0047 |
|
XRP
XRP/BTC
|
$ 2.83 M |
L:
฿ 0.00002256
H: ฿ 0.00002298 |
฿ 0.00002137
(-6.02%)
$ 1.429 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 16,492.88
H: R$ 16,805.97 |
R$ 10,213.38
(-38.63%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 3.55 M |
L:
USDT 1.470
H: USDT 1.525 |
USDT 0.96
(-36.98%)
$ 1.032 |
|
Tether
USDT/DAI
|
$ 3.48 M |
L:
DAI 1.00
H: DAI 1.000 |
DAI 1.00
(-0.04%)
$ 1.074 |
|
Cardano
ADA/USDC
|
$ 3.50 M |
L:
USDC 0.41
H: USDC 0.43 |
USDC 0.281
(-34.65%)
$ 0.281 |
HoloToken
 HOT/TRY
|
$ 0 |
L:
TL 0.0212
H: TL 0.0231 |
TL 0.0169
(-21.29%)
$ 0 |
Injex
 INJ/USDT
|
$ 3.15 M |
L:
USDT 5.420
H: USDT 5.640 |
USDT 3.120
(-43.48%)
$ 3.351 |
Algorand
 ALGO/USDT
|
$ 2.92 M |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.096
(-28.00%)
$ 0.103 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 112.92
H: € 121.64 |
€ 71.68
(-41.07%)
$ 0 |
Cappasity
 AR/USDT
|
$ 2.50 M |
L:
USDT 3.950
H: USDT 4.050 |
USDT 2.030
(-49.25%)
$ 2.181 |
|
ChainLink
LINK/TRY
|
$ 0 |
L:
TL 575.40
H: TL 599.80 |
TL 380.90
(-34.64%)
$ 0 |
AXS
 AXS/USDT
|
$ 2.37 M |
L:
USDT 1.024
H: USDT 1.093 |
USDT 1.366
(+32.11%)
$ 1.467 |
Atomic Coin
 ATOM/USDT
|
$ 2.31 M |
L:
USDT 2.194
H: USDT 2.283 |
USDT 2.133
(-3.31%)
$ 2.291 |
Melon
 MLN/USDT
|
$ 2.17 M |
L:
USDT 5.090
H: USDT 5.750 |
USDT 3.680
(-28.27%)
$ 3.953 |
|
TRON
TRX/USDC
|
$ 1.97 M |
L:
USDC 0.285
H: USDC 0.291 |
USDC 0.280
(-1.65%)
$ 0.280 |
|
ZCash
ZEC/BTC
|
$ 1.44 M |
L:
฿ 0.0037
H: ฿ 0.0040 |
฿ 0.0042
(+7.71%)
$ 283.90 |
VeChain
 VET/USDT
|
$ 1.89 M |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0083
(-34.36%)
$ 0.0089 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 1.734
H: € 1.764 |
€ 1.229
(-29.82%)
$ 0 |
Decred
 DCR/USDT
|
$ 1.79 M |
L:
USDT 19.12
H: USDT 22.47 |
USDT 23.52
(+16.78%)
$ 25.26 |
Decentraland
 MANA/USDT
|
$ 1.68 M |
L:
USDT 0.152
H: USDT 0.156 |
USDT 0.102
(-33.44%)
$ 0.110 |
SunCoin Network
 SUN/USDT
|
$ 1.66 M |
L:
USDT 0.0214
H: USDT 0.0219 |
USDT 0.0176
(-18.00%)
$ 0.0189 |
|
HoloToken
HOT/USDT
|
$ 1.65 M |
L:
USDT 0.00050300
H: USDT 0.00054300 |
USDT 0.00038800
(-27.07%)
$ 0.00041677 |
Ethereum Classic
 ETC/USDT
|
$ 1.65 M |
L:
USDT 13.11
H: USDT 13.47 |
USDT 8.690
(-34.32%)
$ 9.334 |
Stellar
 XLM/USDT
|
$ 1.65 M |
L:
USDT 0.238
H: USDT 0.242 |
USDT 0.169
(-29.90%)
$ 0.182 |
SuperCoin
 SUPER/USDT
|
$ 1.64 M |
L:
USDT 0.245
H: USDT 0.264 |
USDT 0.133
(-46.83%)
$ 0.143 |
Synthetix
 SNX/USDT
|
$ 1.61 M |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.293
(-43.55%)
$ 0.315 |
|
Wink
WINK/EUR
|
$ 0 |
L:
€ 0.00002533
H: € 0.00004600 |
€ 0.00001939
(-23.87%)
$ 0 |
Compound Coin
 COMP/USDT
|
$ 1.56 M |
L:
USDT 30.94
H: USDT 31.91 |
USDT 20.02
(-36.00%)
$ 21.50 |
Civic
 CVC/USDT
|
$ 1.45 M |
L:
USDT 0.047
H: USDT 0.052 |
USDT 0.034
(-32.41%)
$ 0.037 |
|
Binance Coin
BNB/ETH
|
$ 940K |
L:
ETH 0.291
H: ETH 0.294 |
ETH 0.313
(+7.27%)
$ 611.78 |
Celo
 CELO/USDT
|
$ 1.37 M |
L:
USDT 0.165
H: USDT 0.175 |
USDT 0.082
(-50.36%)
$ 0.089 |
Ravencoin
 RVN/TRY
|
$ 0 |
L:
TL 0.33
H: TL 0.34 |
TL 0.273
(-18.04%)
$ 0 |
MobileCash
 MBL/USDT
|
$ 1.27 M |
L:
USDT 0.00126200
H: USDT 0.00133100 |
USDT 0.00101200
(-22.92%)
$ 0.00108703 |
Dent
 DENT/USDT
|
$ 1.24 M |
L:
USDT 0.00022900
H: USDT 0.00025600 |
USDT 0.00014300
(-41.63%)
$ 0.00015360 |
RuneStoneCoin
 RUNE/USDT
|
$ 1.23 M |
L:
USDT 0.65
H: USDT 0.67 |
USDT 0.40
(-38.13%)
$ 0.43 |
Nervos Network
 CKB/USDT
|
$ 1.13 M |
L:
USDT 0.00264900
H: USDT 0.00280000 |
USDT 0.00166900
(-37.82%)
$ 0.00179274 |
|
TRON
TRX/BTC
|
$ 846K |
L:
฿ 0.00000319
H: ฿ 0.00000324 |
฿ 0.00000410
(+28.13%)
$ 0.274 |
Theta Token
 THETA/USDT
|
$ 1.10 M |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.209
(-37.43%)
$ 0.224 |
|
Sola Token
SOL/BRL
|
$ 0 |
L:
R$ 720.30
H: R$ 734.10 |
R$ 444.90
(-39.28%)
$ 0 |
GoldenRatio Token
 GRT/USDT
|
$ 1.09 M |
L:
USDT 0.045
H: USDT 0.049 |
USDT 0.0278
(-42.85%)
$ 0.0299 |
IOTA
 IOT/USDT
|
$ 1.07 M |
L:
USDT 0.100
H: USDT 0.105 |
USDT 0.069
(-33.43%)
$ 0.074 |
|
Swipe
SXP/USDT
|
$ 1.03 M |
L:
USDT 0.057
H: USDT 0.061 |
USDT 0.0220
(-62.96%)
$ 0.0236 |
|
ChainLink
LINK/BTC
|
$ 774K |
L:
฿ 0.00015110
H: ฿ 0.00015680 |
฿ 0.00012760
(-16.82%)
$ 8.534 |
|
Wink
WINK/TRX
|
$ 987K |
L:
TRX 0.00010270
H: TRX 0.00018930 |
TRX 0.00008160
(-21.24%)
$ 0.00002242 |
Reserve Rights
 RSR/USDT
|
$ 1.01 M |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00157000
(-51.60%)
$ 0.00168640 |
|
Binance Coin
BNB/EUR
|
$ 0 |
L:
€ 759.50
H: € 771.99 |
€ 516.49
(-32.53%)
$ 0 |
Verge
 XVG/USDT
|
$ 974K |
L:
USDT 0.0063
H: USDT 0.0066 |
USDT 0.0060
(-9.23%)
$ 0.0064 |
SUSHI
 SUSHI/USDT
|
$ 947K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.209
(-37.41%)
$ 0.225 |
| + 211 المزيد من الأزواج غير معروض | |||
| أظهر المزيد | |||
